Rapture Historical Data

RAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.000579
-28.74%
$12,149 $1
Mar 18, 2019 $0.000812
-3.63%
$17,052 $19
Mar 17, 2019 $0.000841
+63.34%
$17,661 $57
Mar 16, 2019 $0.000515
-5.32%
$10,812 $2
Mar 15, 2019 $0.000544
+30.73%
$11,420 $2
Mar 14, 2019 $0.000416
-5.20%
$8,736 $2
Mar 13, 2019 $0.000439
-31.41%
$9,214 $1
Mar 12, 2019 $0.00064
+38.42%
$13,443 $3
Mar 11, 2019 $0.000462
+4.77%
$9,707 $0
Mar 10, 2019 $0.000442
-1.58%
$9,279 $1
Mar 9, 2019 $0.000449
-30.23%
$9,429 $4
Mar 8, 2019 $0.000644
+77.22%
$13,514 $2
Mar 7, 2019 $0.000363
+10.13%
$7,625 $0
Mar 6, 2019 $0.00033
-5.10%
$6,923 $1
Mar 5, 2019 $0.000347
+1.49%
$7,295 $1
Mar 4, 2019 $0.000342
+12.46%
$7,189 $1
Mar 3, 2019 $0.000304
-13.42%
$6,392 $3
Mar 2, 2019 $0.000352
-15.45%
$7,383 $2
Mar 1, 2019 $0.000416
+29.35%
$8,734 $1
Feb 28, 2019 $0.000322
-2.72%
$6,753 $0
Feb 27, 2019 $0.000331
+27.74%
$6,941 $8
Feb 26, 2019 $0.000259
-13.25%
$5,436 $4
Feb 25, 2019 $0.000298
-58.27%
$6,266 $59
Feb 24, 2019 $0.000715
+7.48%
$15,011 $0
Feb 23, 2019 $0.000665
+2.51%
$13,966 $4
Feb 22, 2019 $0.000649
-2.82%
$13,629 $2
Feb 21, 2019 $0.000668
+3.53%
$14,025 $1
Feb 20, 2019 $0.000645
-14.30%
$13,548 $2
Feb 19, 2019 $0.000753
+3.21%
$15,813 $3
Feb 18, 2019 $0.00073
-50.67%
$15,325 $5
Feb 17, 2019 $0.00148
+171.07%
$31,078 $29
Feb 16, 2019 $0.000546
-11.88%
$11,466 $20
Feb 15, 2019 $0.00062
+14.13%
$13,011 $1
Feb 14, 2019 $0.000543
-6.37%
$11,402 $8
Feb 13, 2019 $0.00058
+16.28%
$12,180 $7
Feb 12, 2019 $0.000499
-44.63%
$10,475 $12
Feb 11, 2019 $0.000901
+33.42%
$18,916 $5
Feb 10, 2019 $0.000675
-45.82%
$14,184 $1
Feb 9, 2019 $0.00125
+31.92%
$26,186 $0
Feb 8, 2019 $0.000946
+54.56%
$19,861 $2
Feb 7, 2019 $0.000612
-31.77%
$12,851 $3
Feb 6, 2019 $0.000897
+53.58%
$18,836 $18
Feb 5, 2019 $0.000584
-22.24%
$12,265 $18
Feb 4, 2019 $0.000751
+48.82%
$15,773 $2
Feb 3, 2019 $0.000505
-9.12%
$10,599 $1
Feb 2, 2019 $0.000555
-13.61%
$11,653 $1
Feb 1, 2019 $0.000642
+65.50%
$13,492 $3
Jan 31, 2019 $0.000388
-46.00%
$8,154 $29
Jan 30, 2019 $0.000719
+27.77%
$15,099 $12
Jan 29, 2019 $0.000563
-27.42%
$11,819 $16