Rapture Historical Data

RAP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.000775
-13.03%
$16,284 $156
Jan 27, 2019 $0.000892
-17.01%
$18,724 $60
Jan 26, 2019 $0.00107
+15.11%
$22,564 $3
Jan 25, 2019 $0.000933
-0.43%
$19,601 $3
Jan 24, 2019 $0.000938
-22.63%
$19,690 $1
Dec 18, 2018 $0.00106
+0.51%
$22,285 $1
Dec 17, 2018 $0.00106
+9.69%
$22,182 $0
Dec 16, 2018 $0.000963
+0.25%
$20,223 $1
Dec 15, 2018 $0.000961
-5.14%
$20,175 $1
Dec 12, 2018 $0.00111
+2.78%
$23,232 $0
Dec 11, 2018 $0.00108
-4.80%
$22,604 $1
Dec 10, 2018 $0.00113
-2.16%
$23,739 $1
Download