Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapture Historical Data

RAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.000838
+10.29%
$17,600 $6
Oct 25, 2021 $0.000758
+9.89%
$15,925 $48
Oct 24, 2021 $0.000493
+6.31%
$10,355 $0
Oct 23, 2021 $0.000463
+1.55%
$9,729 $0
Oct 22, 2021 $0.000457
-0.60%
$9,593 $1
Oct 21, 2021 $0.0005
+1.37%
$10,507 $0
Oct 20, 2021 $0.000494
+56.37%
$10,365 $0
Oct 19, 2021 $0.000315
-58.41%
$6,622 $68
Oct 16, 2021 $0.00048
-2.02%
$10,076 $0.1
Oct 15, 2021 $0.000487
+1.15%
$10,227 $0.1
Oct 10, 2021 $0.000387
+0.61%
$8,122 $7
Oct 9, 2021 $0.000385
+2.02%
$8,083 $7
Oct 8, 2021 $0.000378
-0.84%
$7,929 $1
Oct 5, 2021 $0.00026
-33.51%
$5,469 $0
Oct 4, 2021 $0.000391
-11.10%
$8,212 $0.1
Oct 3, 2021 $0.00044
+1.82%
$9,240 $0
Oct 2, 2021 $0.000432
-10.31%
$9,074 $3
Oct 1, 2021 $0.000481
+53.07%
$10,103 $2
Sep 21, 2021 $0.000216
+0.64%
$4,537 $95
Sep 20, 2021 $0.000215
-3.93%
$4,506 $95
Sep 8, 2021 $0.00105
-2.24%
$22,142 $0
Sep 7, 2021 $0.00108
-8.72%
$22,639 $0
Sep 6, 2021 $0.000518
+0.19%
$10,884 $5
Sep 5, 2021 $0.000517
+3.50%
$10,865 $5
Aug 22, 2021 $0.000336
-0.03%
$7,059 $0.01
Aug 21, 2021 $0.000337
-2.28%
$7,070 $0.01
Aug 8, 2021 $0.00107
-0.10%
$22,391 $0
Aug 7, 2021 $0.00107
+1.16%
$22,482 $0
Jul 26, 2021 $0.00043
+10.63%
$9,024 $0
Jul 25, 2021 $0.000388
+3.22%
$8,152 $0
Jul 9, 2021 $0.000371
+44.29%
$7,786 $0
Jul 8, 2021 $0.000257
+48.96%
$5,394 $1
Jun 17, 2021 $0.000427
+1.22%
$8,970 $9
Jun 16, 2021 $0.000422
-2.19%
$8,856 $9
Jun 15, 2021 $0.000441
-1.07%
$9,256 $0
Jun 14, 2021 $0.000445
+91.05%
$9,352 $0
Jun 13, 2021 $0.000233
+5.95%
$4,892 $0
Jun 7, 2021 $0.000393
-0.20%
$8,257 $1
Jun 6, 2021 $0.000394
-1.04%
$8,269 $1
Jun 1, 2021 $0.00079
-3.79%
$16,581 $33
May 29, 2021 $0.000751
-4.31%
$15,774 $128
May 28, 2021 $0.000785
-32.23%
$16,483 $135
May 23, 2021 $0.000369
-10.77%
$7,742 $0
May 22, 2021 $0.000413
-67.29%
$8,680 $0
May 21, 2021 $0.00126
+310.97%
$26,520 $195
May 20, 2021 $0.000307
+20.09%
$6,448 $0
May 19, 2021 $0.000256
-5.76%
$5,371 $1
May 18, 2021 $0.000324
+4.37%
$6,805 $0
May 17, 2021 $0.00031
+2.31%
$6,519 $1
May 16, 2021 $0.000325
-0.93%
$6,835 $0.1