Rapture Historical Data

RAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.000838
+10.29%
$17,600 $6
Oct 25, 2021 $0.000758
+9.89%
$15,925 $48
Oct 24, 2021 $0.000493
+6.31%
$10,355 $0
Oct 23, 2021 $0.000463
+1.55%
$9,729 $0
Oct 22, 2021 $0.000457
-0.60%
$9,593 $1
Oct 21, 2021 $0.0005
+1.37%
$10,507 $0
Oct 20, 2021 $0.000494
+56.37%
$10,365 $0
Oct 19, 2021 $0.000315
-58.41%
$6,622 $68
Oct 16, 2021 $0.00048
-2.02%
$10,076 $0.1
Oct 15, 2021 $0.000487
+1.15%
$10,227 $0.1
Oct 10, 2021 $0.000387
+0.61%
$8,122 $7
Oct 9, 2021 $0.000385
+2.02%
$8,083 $7
Oct 8, 2021 $0.000378
-0.84%
$7,929 $1
Oct 5, 2021 $0.00026
-33.51%
$5,469 $0
Oct 4, 2021 $0.000391
-11.10%
$8,212 $0.1
Oct 3, 2021 $0.00044
+1.82%
$9,240 $0
Oct 2, 2021 $0.000432
-10.31%
$9,074 $3
Oct 1, 2021 $0.000481
+53.07%
$10,103 $2
Sep 21, 2021 $0.000216
+0.64%
$4,537 $95
Sep 20, 2021 $0.000215
-3.93%
$4,506 $95
Sep 8, 2021 $0.00105
-2.24%
$22,142 $0
Sep 7, 2021 $0.00108
-8.72%
$22,639 $0
Sep 6, 2021 $0.000518
+0.19%
$10,884 $5
Sep 5, 2021 $0.000517
+3.50%
$10,865 $5
Aug 22, 2021 $0.000336
-0.03%
$7,059 $0.01
Aug 21, 2021 $0.000337
-2.28%
$7,070 $0.01
Aug 8, 2021 $0.00107
-0.10%
$22,391 $0
Aug 7, 2021 $0.00107
+1.16%
$22,482 $0
Jul 26, 2021 $0.00043
+10.63%
$9,024 $0
Jul 25, 2021 $0.000388
+3.22%
$8,152 $0
Jul 9, 2021 $0.000371
+44.29%
$7,786 $0
Jul 8, 2021 $0.000257
+48.96%
$5,394 $1
Jun 17, 2021 $0.000427
+1.22%
$8,970 $9
Jun 16, 2021 $0.000422
-2.19%
$8,856 $9
Jun 15, 2021 $0.000441
-1.07%
$9,256 $0
Jun 14, 2021 $0.000445
+91.05%
$9,352 $0
Jun 13, 2021 $0.000233
+5.95%
$4,892 $0
Jun 7, 2021 $0.000393
-0.20%
$8,257 $1
Jun 6, 2021 $0.000394
-1.04%
$8,269 $1
Jun 1, 2021 $0.00079
-3.79%
$16,581 $33
May 29, 2021 $0.000751
-4.31%
$15,774 $128
May 28, 2021 $0.000785
-32.23%
$16,483 $135
May 23, 2021 $0.000369
-10.77%
$7,742 $0
May 22, 2021 $0.000413
-67.29%
$8,680 $0
May 21, 2021 $0.00126
+310.97%
$26,520 $195
May 20, 2021 $0.000307
+20.09%
$6,448 $0
May 19, 2021 $0.000256
-5.76%
$5,371 $1
May 18, 2021 $0.000324
+4.37%
$6,805 $0
May 17, 2021 $0.00031
+2.31%
$6,519 $1
May 16, 2021 $0.000325
-0.93%
$6,835 $0.1