Rapture Historical Data

RAP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.000329
-72.22%
$ 6,900 $ 54
May 6, 2021 $ 0.00017
-2.42%
$ 3,578 $ 2
May 5, 2021 $ 0.000175
-63.88%
$ 3,666 $ 6
May 4, 2021 $ 0.000484
+5.92%
$ 10,154 $ 5
Apr 30, 2021 $ 0.000388
+2.63%
$ 8,144 $ 3
Apr 29, 2021 $ 0.000378
-2.40%
$ 7,936 $ 3
Apr 24, 2021 $ 0.000296
-3.94%
$ 6,213 $ 1
Apr 23, 2021 $ 0.000308
+17.30%
$ 6,467 $ 1
Apr 22, 2021 $ 0.000263
+0.28%
$ 5,515 $ 4
Apr 18, 2021 $ 0.000262
-12.48%
$ 5,512 $ 0
Apr 17, 2021 $ 0.0003
-4.91%
$ 6,298 $ 0.1
Apr 16, 2021 $ 0.000315
+65.14%
$ 6,625 $ 1
Apr 15, 2021 $ 0.000191
+0.24%
$ 4,011 $ 2
Apr 14, 2021 $ 0.000322
+1.19%
$ 6,760 $ 0.01
Apr 13, 2021 $ 0.000318
+25.24%
$ 6,680 $ 5
Apr 11, 2021 $ 0.000186
+0.57%
$ 3,897 $ 0.01
Apr 10, 2021 $ 0.000185
+1.55%
$ 3,875 $ 0.01
Apr 9, 2021 $ 0.000177
+1.11%
$ 3,717 $ 0
Apr 8, 2021 $ 0.000175
+3.76%
$ 3,675 $ 0
Apr 7, 2021 $ 0.000169
-28.65%
$ 3,543 $ 1
Apr 6, 2021 $ 0.000237
-2.33%
$ 4,967 $ 0
Apr 5, 2021 $ 0.000238
+0.43%
$ 4,995 $ 0
Apr 4, 2021 $ 0.000237
+0.40%
$ 4,973 $ 0.1
Apr 2, 2021 $ 0.000246
+1.83%
$ 5,166 $ 0
Apr 1, 2021 $ 0.000242
-2.41%
$ 5,074 $ 0
Mar 22, 2021 $ 0.000244
-0.25%
$ 5,116 $ 0
Mar 21, 2021 $ 0.000244
-2.25%
$ 5,129 $ 0
Mar 20, 2021 $ 0.00025
-11.52%
$ 5,250 $ 1
Mar 19, 2021 $ 0.000283
+21.96%
$ 5,934 $ 1
Mar 18, 2021 $ 0.000232
-1.56%
$ 4,865 $ 0.1
Mar 17, 2021 $ 0.000235
+6.91%
$ 4,939 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 184,828 $ 1.97 million
Mar 15, 2021 $ 0.000121
+1.72%
$ 2,540 $ 0
Mar 14, 2021 $ 0.000119
-2.88%
$ 2,500 $ 0
Mar 8, 2021 $ 0.0001
-2.63%
$ 2,100 $ 4
Mar 7, 2021 $ 0.000103
+1.63%
$ 2,158 $ 4
Mar 2, 2021 $ 0.000147
-1.57%
$ 3,086 $ 0
Mar 1, 2021 $ 0.000149
+6.81%
$ 3,136 $ 0
Feb 18, 2021 $ 0.000157
-0.32%
$ 3,289 $ 0
Feb 17, 2021 $ 0.000157
+5.98%
$ 3,300 $ 0
Feb 14, 2021 $ 0.0000975
+3.14%
$ 2,047 $ 17
Feb 13, 2021 $ 0.0000945
-84.69%
$ 1,984 $ 16
Feb 12, 2021 $ 0.000617
-0.59%
$ 12,960 $ 0
Feb 10, 2021 $ 0.000186
+0.30%
$ 3,913 $ 0.1
Feb 9, 2021 $ 0.000186
-19.26%
$ 3,899 $ 2
Jan 30, 2021 $ 0.0000157
-88.38%
$ 329 $ 0
Jan 29, 2021 $ 0.000135
-4.64%
$ 2,833 $ 0
Jan 12, 2021 $ 0.000144
+1.27%
$ 3,023 $ 0
Jan 11, 2021 $ 0.000142
-4.17%
$ 2,988 $ 0
Jan 6, 2021 $ 0.000144
+6.21%
$ 3,032 $ 0