Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapture Historical Data

RAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.000329
-72.22%
$6,900 $54
May 6, 2021 $0.00017
-2.42%
$3,578 $2
May 5, 2021 $0.000175
-63.88%
$3,666 $6
May 4, 2021 $0.000484
+5.92%
$10,154 $5
Apr 30, 2021 $0.000388
+2.63%
$8,144 $3
Apr 29, 2021 $0.000378
-2.40%
$7,936 $3
Apr 24, 2021 $0.000296
-3.94%
$6,213 $1
Apr 23, 2021 $0.000308
+17.30%
$6,467 $1
Apr 22, 2021 $0.000263
+0.28%
$5,515 $4
Apr 18, 2021 $0.000262
-12.48%
$5,512 $0
Apr 17, 2021 $0.0003
-4.91%
$6,298 $0.1
Apr 16, 2021 $0.000315
+65.14%
$6,625 $1
Apr 15, 2021 $0.000191
+0.24%
$4,011 $2
Apr 14, 2021 $0.000322
+1.19%
$6,760 $0.01
Apr 13, 2021 $0.000318
+25.24%
$6,680 $5
Apr 11, 2021 $0.000186
+0.57%
$3,897 $0.01
Apr 10, 2021 $0.000185
+1.55%
$3,875 $0.01
Apr 9, 2021 $0.000177
+1.11%
$3,717 $0
Apr 8, 2021 $0.000175
+3.76%
$3,675 $0
Apr 7, 2021 $0.000169
-28.65%
$3,543 $1
Apr 6, 2021 $0.000237
-2.33%
$4,967 $0
Apr 5, 2021 $0.000238
+0.43%
$4,995 $0
Apr 4, 2021 $0.000237
+0.40%
$4,973 $0.1
Apr 2, 2021 $0.000246
+1.83%
$5,166 $0
Apr 1, 2021 $0.000242
-2.41%
$5,074 $0
Mar 22, 2021 $0.000244
-0.25%
$5,116 $0
Mar 21, 2021 $0.000244
-2.25%
$5,129 $0
Mar 20, 2021 $0.00025
-11.52%
$5,250 $1
Mar 19, 2021 $0.000283
+21.96%
$5,934 $1
Mar 18, 2021 $0.000232
-1.56%
$4,865 $0.1
Mar 17, 2021 $0.000235
+6.91%
$4,939 $0
Mar 16, 2021 $0.0088
+0.54%
$184,828 $1.97 million
Mar 15, 2021 $0.000121
+1.72%
$2,540 $0
Mar 14, 2021 $0.000119
-2.88%
$2,500 $0
Mar 8, 2021 $0.0001
-2.63%
$2,100 $4
Mar 7, 2021 $0.000103
+1.63%
$2,158 $4
Mar 2, 2021 $0.000147
-1.57%
$3,086 $0
Mar 1, 2021 $0.000149
+6.81%
$3,136 $0
Feb 18, 2021 $0.000157
-0.32%
$3,289 $0
Feb 17, 2021 $0.000157
+5.98%
$3,300 $0
Feb 14, 2021 $0.0000975
+3.14%
$2,047 $17
Feb 13, 2021 $0.0000945
-84.69%
$1,984 $16
Feb 12, 2021 $0.000617
-0.59%
$12,960 $0
Feb 10, 2021 $0.000186
+0.30%
$3,913 $0.1
Feb 9, 2021 $0.000186
-19.26%
$3,899 $2
Jan 30, 2021 $0.0000157
-88.38%
$329 $0
Jan 29, 2021 $0.000135
-4.64%
$2,833 $0
Jan 12, 2021 $0.000144
+1.27%
$3,023 $0
Jan 11, 2021 $0.000142
-4.17%
$2,988 $0
Jan 6, 2021 $0.000144
+6.21%
$3,032 $0