Rapture Historical Data

RAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0000739
-0.38%
$-- $11
Dec 23 $0.0000741
-50.67%
$-- $7
Dec 16 $0.00015
+4.99%
$-- $6
Dec 9 $0.000143
-5.54%
$-- $10
Dec 2 $0.000151
+1.81%
$-- $3
Nov 25 $0.000149
+6.53%
$-- $173
Nov 18 $0.00014
-18.24%
$-- $7
Nov 11 $0.000171
-5.71%
$-- $4
Nov 4 $0.000181
-34.33%
$-- $5
Oct 28 $0.000276
+45.02%
$-- $3
Oct 21 $0.000191
-22.95%
$-- $1
Oct 14 $0.000247
-0.91%
$-- $7
Oct 7 $0.00025
+57.85%
$-- $3
Sep 30 $0.000159
-2.21%
$-- $5
Sep 23 $0.000162
-46.19%
$-- $41
Sep 16 $0.000301
+5.73%
$-- $9
Sep 9 $0.000285
-31.17%
$-- $31
Sep 2 $0.000414
+6.43%
$-- $46
Aug 26 $0.00039
-22.92%
$-- $13
Aug 19 $0.000506
-38.87%
$-- $47
Aug 12 $0.000828
+263.54%
$-- $198
Aug 5 $0.000228
+3.79%
$-- $22
Jul 29 $0.000219
+14.30%
$-- $175
Jul 22 $0.000192
-8.68%
$-- $235
Jul 15 $0.00021
+0.60%
$-- $232
Jul 8 $0.000209
-53.70%
$-- $403
Jul 1 $0.000451
+4.73%
$-- $423
Jun 24 $0.000431
-32.01%
$-- $492
Jun 17 $0.000634
-40.45%
$-- $661
Jun 10 $0.00106
+363.56%
$-- $254
Jun 3 $0.00023
-33.85%
$-- $137
May 27 $0.000347
+1.24%
$-- $144
May 20 $0.000343
+5.77%
$-- $89
May 13 $0.000324
+17.28%
$-- $69
May 6 $0.000276
+21.13%
$-- $55
Apr 29 $0.000228
-37.46%
$-- $64
Apr 22 $0.000364
-42.15%
$-- $70
Apr 15 $0.000629
-3.07%
$-- $70
Apr 8 $0.000649
-10.33%
$-- $52
Apr 1 $0.000724
+39.30%
$-- $6
Mar 25 $0.000519
-7.60%
$-- $29
Mar 18 $0.000562
-33.29%
$-- $35
Mar 11 $0.000841
+90.61%
$-- $67
Mar 4 $0.000442
+45.17%
$-- $10
Feb 25 $0.000304
-57.43%
$-- $77
Feb 18 $0.000715
-51.68%
$-- $17
Feb 11 $0.00148
+119.21%
$-- $82
Feb 4 $0.000675
+33.82%
$-- $44
Jan 28 $0.000505
-43.39%
$-- $219
Jan 21 $0.000892
-26.43%
$-- $68