Rapture Historical Data

RAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000136
+6.39%
$ 2,856 $ 0
Jan 4, 2021 $ 0.000132
+0.19%
$ 2,769 $ 0
Jan 3, 2021 $ 0.000131
+2.29%
$ 2,761 $ 0
Jan 2, 2021 $ 0.000128
+9.44%
$ 2,698 $ 0
Jan 1, 2021 $ 0.000117
+1.26%
$ 2,464 $ 0.01
Dec 31, 2020 $ 0.000116
+0.50%
$ 2,435 $ 0.01
Dec 30, 2020 $ 0.000115
+196.62%
$ 2,421 $ 0.01
Dec 28, 2020 $ 0.000107
-0.15%
$ 2,255 $ 0
Dec 27, 2020 $ 0.000105
-3.57%
$ 2,211 $ 0
Dec 14, 2020 $ 0.000516
+0.36%
$ 10,826 $ 88
Dec 13, 2020 $ 0.000519
-0.43%
$ 10,891 $ 88
Dec 12, 2020 $ 0.000507
+362.75%
$ 10,649 $ 86
Dec 11, 2020 $ 0.000108
+0.57%
$ 2,276 $ 0
Dec 10, 2020 $ 0.0000544
-1.55%
$ 1,143 $ 0
Dec 9, 2020 $ 0.0000556
+1.97%
$ 1,168 $ 0
Dec 5, 2020 $ 0.0000564
+0.23%
$ 1,184 $ 0
Dec 4, 2020 $ 0.0000561
-3.84%
$ 1,177 $ 0
Dec 3, 2020 $ 0.0000582
+0.26%
$ 1,222 $ 0
Nov 27, 2020 $ 0.0000478
-1.81%
$ 1,003 $ 0.0001
Nov 26, 2020 $ 0.0000486
-13.62%
$ 1,021 $ 0.0001
Nov 25, 2020 $ 0.0000563
-2.44%
$ 1,182 $ 0.01
Nov 24, 2020 $ 0.0000551
-0.08%
$ 1,158 $ 3
Nov 23, 2020 $ 0.0000552
-0.06%
$ 1,158 $ 3
Nov 22, 2020 $ 0.0000552
+3.18%
$ 1,159 $ 4
Nov 18, 2020 $ 0.0000531
+0.45%
$ 1,115 $ 0
Nov 17, 2020 $ 0.0000529
+5.61%
$ 1,111 $ 0
Nov 16, 2020 $ 0.0000501
+0.07%
$ 1,052 $ 0
Nov 11, 2020 $ 0.0000461
+0.48%
$ 968 $ 0.1
Nov 10, 2020 $ 0.0000459
-0.20%
$ 963 $ 0.1
Nov 9, 2020 $ 0.000046
-0.67%
$ 965 $ 0
Nov 7, 2020 $ 0.0000469
+0.28%
$ 984 $ 0.001
Nov 6, 2020 $ 0.0000467
-0.13%
$ 981 $ 0.001
Nov 5, 2020 $ 0.0000468
+10.32%
$ 982 $ 0
Nov 4, 2020 $ 0.0000424
+1.15%
$ 890 $ 0.1
Nov 3, 2020 $ 0.0000419
+3.11%
$ 880 $ 0.1
Oct 31, 2020 $ 0.0000413
+1.55%
$ 867 $ 0
Oct 30, 2020 $ 0.0000407
+0.75%
$ 854 $ 0
Oct 29, 2020 $ 0.0000404
+1.32%
$ 847 $ 0
Oct 28, 2020 $ 0.0000398
+0.89%
$ 836 $ 0
Oct 24, 2020 $ 0.0000393
+1.32%
$ 826 $ 0.1
Oct 23, 2020 $ 0.0000388
-2.82%
$ 815 $ 0
Oct 22, 2020 $ 0.0000399
+3.84%
$ 838 $ 0.001
Oct 21, 2020 $ 0.0000385
+7.60%
$ 808 $ 0
Oct 20, 2020 $ 0.0000357
-25.15%
$ 751 $ 1
Oct 19, 2020 $ 0.0000467
+1.56%
$ 981 $ 0
Oct 18, 2020 $ 0.000046
+1.20%
$ 966 $ 0
Oct 17, 2020 $ 0.0000455
+0.38%
$ 955 $ 0
Oct 16, 2020 $ 0.0000453
-0.26%
$ 951 $ 0
Oct 13, 2020 $ 0.0000572
-0.83%
$ 1,201 $ 0
Oct 12, 2020 $ 0.0000577
+0.40%
$ 1,211 $ 0