Rapture Historical Data

RAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0000427
-0.07%
$ 897 $ 0
Oct 4, 2020 $ 0.0000427
-19.04%
$ 897 $ 0
Oct 3, 2020 $ 0.0000528
-37.61%
$ 1,108 $ 0
Oct 2, 2020 $ 0.0000846
+1.02%
$ 1,776 $ 0
Sep 30, 2020 $ 0.0000535
-1.28%
$ 1,124 $ 0.1
Sep 29, 2020 $ 0.0000542
+1.29%
$ 1,139 $ 0.1
Sep 28, 2020 $ 0.0000536
-0.62%
$ 1,125 $ 0.1
Sep 27, 2020 $ 0.0000539
+0.32%
$ 1,131 $ 0.1
Sep 26, 2020 $ 0.0000537
+0.49%
$ 1,129 $ 0
Sep 25, 2020 $ 0.0000856
-0.29%
$ 1,799 $ 0
Sep 24, 2020 $ 0.0000859
+67.65%
$ 1,804 $ 0
Sep 23, 2020 $ 0.0000512
-2.74%
$ 1,076 $ 0.1
Sep 22, 2020 $ 0.0000527
+0.84%
$ 1,106 $ 0
Sep 21, 2020 $ 0.0000522
-4.38%
$ 1,097 $ 0
Sep 20, 2020 $ 0.0000546
-1.50%
$ 1,147 $ 1
Sep 19, 2020 $ 0.0000555
+1.29%
$ 1,165 $ 0.1
Sep 18, 2020 $ 0.0000547
-0.10%
$ 1,149 $ 0
Sep 17, 2020 $ 0.0000547
-0.14%
$ 1,150 $ 0.1
Sep 16, 2020 $ 0.0000548
+2.18%
$ 1,152 $ 1
Sep 15, 2020 $ 0.0000392
-20.82%
$ 824 $ 0
Sep 14, 2020 $ 0.0000495
-3.92%
$ 1,040 $ 0
Sep 13, 2020 $ 0.0000523
+0.01%
$ 1,098 $ 0
Sep 12, 2020 $ 0.0000523
+0.57%
$ 1,097 $ 0
Sep 11, 2020 $ 0.0000519
+1.33%
$ 1,091 $ 1
Sep 8, 2020 $ 0.0000507
-2.30%
$ 1,064 $ 0.1
Sep 7, 2020 $ 0.0000518
+1.00%
$ 1,088 $ 0.1
Sep 6, 2020 $ 0.0000513
+0.91%
$ 1,078 $ 0
Sep 5, 2020 $ 0.0000508
-2.11%
$ 1,066 $ 0
Sep 4, 2020 $ 0.0000519
-0.89%
$ 1,090 $ 0
Sep 3, 2020 $ 0.0000537
-5.85%
$ 1,127 $ 0
Sep 2, 2020 $ 0.000057
-3.20%
$ 1,198 $ 0
Sep 1, 2020 $ 0.0000589
+3.45%
$ 1,237 $ 0.1
Aug 31, 2020 $ 0.000057
-39.10%
$ 1,196 $ 0
Aug 30, 2020 $ 0.0000935
+60.80%
$ 1,963 $ 1
Aug 29, 2020 $ 0.0000923
+0.07%
$ 1,937 $ 0.1
Aug 28, 2020 $ 0.0000922
-80.64%
$ 1,936 $ 0.1
Aug 27, 2020 $ 0.000476
+592.04%
$ 10,002 $ 0
Aug 26, 2020 $ 0.0000688
+1.02%
$ 1,445 $ 0
Aug 25, 2020 $ 0.0000566
+0.97%
$ 1,189 $ 0.1
Aug 24, 2020 $ 0.0000561
-3.46%
$ 1,178 $ 0.1
Aug 23, 2020 $ 0.0000581
+0.13%
$ 1,220 $ 1
Aug 22, 2020 $ 0.000058
+0.66%
$ 1,219 $ 0
Aug 21, 2020 $ 0.0000577
-2.83%
$ 1,211 $ 0.1
Aug 20, 2020 $ 0.0000593
+0.49%
$ 1,246 $ 0
Aug 19, 2020 $ 0.000106
-1.14%
$ 2,236 $ 1
Aug 18, 2020 $ 0.000108
+75.02%
$ 2,262 $ 1
Aug 16, 2020 $ 0.0000595
+0.13%
$ 1,249 $ 0.01
Aug 15, 2020 $ 0.0000594
-0.29%
$ 1,247 $ 0.01
Aug 11, 2020 $ 0.0000594
-0.07%
$ 1,247 $ 0.01
Aug 10, 2020 $ 0.0000594
+1.61%
$ 1,247 $ 0.01