Rapture Historical Data

RAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.0000584
+0.26%
$ 1,226 $ 0.01
Aug 8, 2020 $ 0.0000586
+1.13%
$ 1,231 $ 0.01
Aug 7, 2020 $ 0.000058
-1.55%
$ 1,217 $ 0.01
Aug 6, 2020 $ 0.0000589
+0.43%
$ 1,237 $ 0.01
Aug 5, 2020 $ 0.0000586
+4.78%
$ 1,232 $ 0.01
Aug 4, 2020 $ 0.000056
-0.41%
$ 1,175 $ 0.01
Aug 3, 2020 $ 0.0000562
+0.37%
$ 1,181 $ 1
Aug 1, 2020 $ 0.0000589
+3.86%
$ 1,237 $ 0.01
Jul 31, 2020 $ 0.0000567
+2.07%
$ 1,191 $ 0.01
Jul 30, 2020 $ 0.0000556
+0.01%
$ 1,167 $ 0.01
Jul 29, 2020 $ 0.0000556
+0.53%
$ 1,167 $ 0.01
Jul 28, 2020 $ 0.0000558
+1.36%
$ 1,173 $ 0
Jul 27, 2020 $ 0.000055
+10.76%
$ 1,156 $ 0
Jul 26, 2020 $ 0.0000497
+2.41%
$ 1,044 $ 0.1
Jul 25, 2020 $ 0.0000485
+1.18%
$ 1,018 $ 0.1
Jul 23, 2020 $ 0.000048
+0.58%
$ 1,008 $ 0
Jul 22, 2020 $ 0.0000477
+1.40%
$ 1,003 $ 0
Jul 21, 2020 $ 0.0000471
+2.41%
$ 989 $ 0
Jul 20, 2020 $ 0.000046
-0.09%
$ 965 $ 0.1
Jul 18, 2020 $ 0.000046
+0.29%
$ 967 $ 0
Jul 17, 2020 $ 0.0000459
-16.43%
$ 964 $ 3
Jul 16, 2020 $ 0.0000549
-0.74%
$ 1,154 $ 0
Jul 15, 2020 $ 0.0000554
-0.50%
$ 1,162 $ 0
Jul 14, 2020 $ 0.0000556
-14.20%
$ 1,168 $ 0
Jul 13, 2020 $ 0.0000649
-0.67%
$ 1,362 $ 0
Jul 12, 2020 $ 0.0000653
+0.69%
$ 1,371 $ 0
Jul 11, 2020 $ 0.0000648
-0.49%
$ 1,361 $ 0
Jul 10, 2020 $ 0.0000651
+0.48%
$ 1,368 $ 0
Jul 9, 2020 $ 0.0000648
-1.59%
$ 1,362 $ 0
Jul 8, 2020 $ 0.0000661
+1.72%
$ 1,388 $ 0.01
Jul 7, 2020 $ 0.0000649
-0.88%
$ 1,364 $ 0
Jul 6, 2020 $ 0.0000655
+2.69%
$ 1,376 $ 0.1
Jul 5, 2020 $ 0.0000638
-0.60%
$ 1,340 $ 0.1
Jul 4, 2020 $ 0.0000642
+0.69%
$ 1,347 $ 0
Jul 3, 2020 $ 0.0000637
-0.08%
$ 1,338 $ 0.1
Jul 2, 2020 $ 0.0000638
-1.34%
$ 1,339 $ 0
Jul 1, 2020 $ 0.0000646
+0.89%
$ 1,357 $ 0
Jun 30, 2020 $ 0.0000641
-0.40%
$ 1,346 $ 0
Jun 29, 2020 $ 0.0000643
+0.40%
$ 1,351 $ 0
Jun 28, 2020 $ 0.0000641
+1.30%
$ 1,345 $ 0
Jun 27, 2020 $ 0.0000632
-1.68%
$ 1,328 $ 0
Jun 26, 2020 $ 0.0000643
-0.94%
$ 1,350 $ 0.1
Jun 25, 2020 $ 0.0000649
+16.44%
$ 1,363 $ 0
Jun 24, 2020 $ 0.0000558
-3.27%
$ 1,171 $ 0
Jun 23, 2020 $ 0.0000576
-45.82%
$ 1,210 $ 0
Jun 22, 2020 $ 0.000106
+3.85%
$ 2,234 $ 0
Jun 21, 2020 $ 0.000102
-0.61%
$ 2,151 $ 0
Jun 20, 2020 $ 0.000103
+0.51%
$ 2,164 $ 0.1
Jun 19, 2020 $ 0.000102
-1.05%
$ 2,152 $ 0
Jun 18, 2020 $ 0.000104
-1.27%
$ 2,175 $ 2