Rapture Historical Data

RAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $0.0000584
+0.26%
$1,226 $0.01
Aug 8, 2020 $0.0000586
+1.13%
$1,231 $0.01
Aug 7, 2020 $0.000058
-1.55%
$1,217 $0.01
Aug 6, 2020 $0.0000589
+0.43%
$1,237 $0.01
Aug 5, 2020 $0.0000586
+4.78%
$1,232 $0.01
Aug 4, 2020 $0.000056
-0.41%
$1,175 $0.01
Aug 3, 2020 $0.0000562
+0.37%
$1,181 $1
Aug 1, 2020 $0.0000589
+3.86%
$1,237 $0.01
Jul 31, 2020 $0.0000567
+2.07%
$1,191 $0.01
Jul 30, 2020 $0.0000556
+0.01%
$1,167 $0.01
Jul 29, 2020 $0.0000556
+0.53%
$1,167 $0.01
Jul 28, 2020 $0.0000558
+1.36%
$1,173 $0
Jul 27, 2020 $0.000055
+10.76%
$1,156 $0
Jul 26, 2020 $0.0000497
+2.41%
$1,044 $0.1
Jul 25, 2020 $0.0000485
+1.18%
$1,018 $0.1
Jul 23, 2020 $0.000048
+0.58%
$1,008 $0
Jul 22, 2020 $0.0000477
+1.40%
$1,003 $0
Jul 21, 2020 $0.0000471
+2.41%
$989 $0
Jul 20, 2020 $0.000046
-0.09%
$965 $0.1
Jul 18, 2020 $0.000046
+0.29%
$967 $0
Jul 17, 2020 $0.0000459
-16.43%
$964 $3
Jul 16, 2020 $0.0000549
-0.74%
$1,154 $0
Jul 15, 2020 $0.0000554
-0.50%
$1,162 $0
Jul 14, 2020 $0.0000556
-14.20%
$1,168 $0
Jul 13, 2020 $0.0000649
-0.67%
$1,362 $0
Jul 12, 2020 $0.0000653
+0.69%
$1,371 $0
Jul 11, 2020 $0.0000648
-0.49%
$1,361 $0
Jul 10, 2020 $0.0000651
+0.48%
$1,368 $0
Jul 9, 2020 $0.0000648
-1.59%
$1,362 $0
Jul 8, 2020 $0.0000661
+1.72%
$1,388 $0.01
Jul 7, 2020 $0.0000649
-0.88%
$1,364 $0
Jul 6, 2020 $0.0000655
+2.69%
$1,376 $0.1
Jul 5, 2020 $0.0000638
-0.60%
$1,340 $0.1
Jul 4, 2020 $0.0000642
+0.69%
$1,347 $0
Jul 3, 2020 $0.0000637
-0.08%
$1,338 $0.1
Jul 2, 2020 $0.0000638
-1.34%
$1,339 $0
Jul 1, 2020 $0.0000646
+0.89%
$1,357 $0
Jun 30, 2020 $0.0000641
-0.40%
$1,346 $0
Jun 29, 2020 $0.0000643
+0.40%
$1,351 $0
Jun 28, 2020 $0.0000641
+1.30%
$1,345 $0
Jun 27, 2020 $0.0000632
-1.68%
$1,328 $0
Jun 26, 2020 $0.0000643
-0.94%
$1,350 $0.1
Jun 25, 2020 $0.0000649
+16.44%
$1,363 $0
Jun 24, 2020 $0.0000558
-3.27%
$1,171 $0
Jun 23, 2020 $0.0000576
-45.82%
$1,210 $0
Jun 22, 2020 $0.000106
+3.85%
$2,234 $0
Jun 21, 2020 $0.000102
-0.61%
$2,151 $0
Jun 20, 2020 $0.000103
+0.51%
$2,164 $0.1
Jun 19, 2020 $0.000102
-1.05%
$2,152 $0
Jun 18, 2020 $0.000104
-1.27%
$2,175 $2