Rapture Historical Data

RAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000109
+1.32%
$ 2,287 $ 0
Apr 26, 2020 $ 0.000107
-4.75%
$ 2,257 $ 1
Apr 25, 2020 $ 0.000113
+7.27%
$ 2,369 $ 0
Apr 24, 2020 $ 0.000105
-47.97%
$ 2,208 $ 0
Apr 23, 2020 $ 0.000202
+102.85%
$ 4,243 $ 0
Apr 22, 2020 $ 0.0000996
-3.15%
$ 2,092 $ 0
Apr 21, 2020 $ 0.000103
+7.19%
$ 2,160 $ 1
Apr 20, 2020 $ 0.0000959
+17.98%
$ 2,015 $ 4
Apr 19, 2020 $ 0.0000813
-67.88%
$ 1,708 $ 1
Apr 18, 2020 $ 0.000253
+298.89%
$ 5,315 $ 29
Apr 17, 2020 $ 0.0000634
-0.67%
$ 1,332 $ 1
Apr 16, 2020 $ 0.0000639
+6.95%
$ 1,341 $ 0
Apr 15, 2020 $ 0.0000597
-3.08%
$ 1,254 $ 0
Apr 14, 2020 $ 0.0000616
+28.68%
$ 1,294 $ 1
Apr 13, 2020 $ 0.0000479
+14.63%
$ 1,005 $ 0
Apr 12, 2020 $ 0.0000418
-12.92%
$ 878 $ 0
Apr 11, 2020 $ 0.000048
-0.94%
$ 1,009 $ 0.1
Apr 10, 2020 $ 0.0000414
-5.51%
$ 869 $ 0
Apr 9, 2020 $ 0.0000438
-0.64%
$ 920 $ 0
Apr 8, 2020 $ 0.0000441
+2.08%
$ 926 $ 0
Apr 7, 2020 $ 0.0000432
-1.49%
$ 907 $ 0
Apr 6, 2020 $ 0.0000438
+7.44%
$ 920 $ 0.1
Apr 5, 2020 $ 0.0000408
-1.04%
$ 856 $ 0
Apr 4, 2020 $ 0.0000412
+1.80%
$ 865 $ 3
Apr 3, 2020 $ 0.0000405
-1.01%
$ 850 $ 0
Apr 2, 2020 $ 0.0000409
+2.61%
$ 859 $ 0.01
Apr 1, 2020 $ 0.0000399
-11.41%
$ 838 $ 2
Mar 31, 2020 $ 0.0000451
+0.48%
$ 946 $ 0
Mar 30, 2020 $ 0.0000449
+8.47%
$ 942 $ 0
Mar 29, 2020 $ 0.0000414
-5.33%
$ 870 $ 0.1
Mar 28, 2020 $ 0.0000437
-2.24%
$ 918 $ 0
Mar 27, 2020 $ 0.0000447
-5.89%
$ 939 $ 0
Mar 26, 2020 $ 0.0000475
+18.29%
$ 998 $ 0
Mar 25, 2020 $ 0.0000402
-1.00%
$ 844 $ 0
Mar 24, 2020 $ 0.0000406
-67.04%
$ 852 $ 0
Mar 23, 2020 $ 0.000123
+17.07%
$ 2,586 $ 0
Mar 22, 2020 $ 0.000105
+70.22%
$ 2,210 $ 8
Mar 21, 2020 $ 0.0000618
+65.55%
$ 1,297 $ 3
Mar 20, 2020 $ 0.0000373
+1.14%
$ 783 $ 2
Mar 19, 2020 $ 0.0000369
+15.57%
$ 774 $ 0
Mar 18, 2020 $ 0.0000319
-19.48%
$ 670 $ 1
Mar 17, 2020 $ 0.0000397
+133.32%
$ 834 $ 0
Mar 16, 2020 $ 0.000017
-43.78%
$ 357 $ 0
Mar 15, 2020 $ 0.0000312
+0.37%
$ 655 $ 0
Mar 14, 2020 $ 0.0000311
-6.79%
$ 653 $ 0
Mar 13, 2020 $ 0.0000332
+6.01%
$ 698 $ 0
Mar 11, 2020 $ 0.0000395
+0.04%
$ 830 $ 0
Mar 10, 2020 $ 0.0000395
-0.60%
$ 830 $ 0
Mar 9, 2020 $ 0.0000397
-1.30%
$ 834 $ 0
Mar 8, 2020 $ 0.0000402
+13.00%
$ 845 $ 0.1