Rapture Historical Data

RAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0000356
-2.51%
$ 748 $ 0
Mar 6, 2020 $ 0.0000365
-19.43%
$ 767 $ 0
Mar 5, 2020 $ 0.0000453
+29.18%
$ 952 $ 0
Mar 4, 2020 $ 0.0000351
-20.13%
$ 736 $ 5
Mar 3, 2020 $ 0.0000439
-1.38%
$ 922 $ 0
Mar 2, 2020 $ 0.0000445
+3.97%
$ 935 $ 0
Mar 1, 2020 $ 0.0000428
-0.20%
$ 899 $ 0.1
Feb 29, 2020 $ 0.0000436
+0.17%
$ 915 $ 0
Feb 28, 2020 $ 0.0000435
-44.50%
$ 914 $ 0
Feb 27, 2020 $ 0.0000782
+47.75%
$ 1,642 $ 0
Feb 26, 2020 $ 0.0000529
+13.44%
$ 1,111 $ 0
Feb 25, 2020 $ 0.0000467
-2.74%
$ 981 $ 0
Feb 24, 2020 $ 0.0000391
-1.77%
$ 822 $ 0
Feb 23, 2020 $ 0.0000398
+2.76%
$ 836 $ 0
Feb 22, 2020 $ 0.0000388
-0.02%
$ 814 $ 0
Feb 21, 2020 $ 0.0000388
+0.78%
$ 814 $ 0
Feb 20, 2020 $ 0.0000385
-0.03%
$ 808 $ 0
Feb 19, 2020 $ 0.0000385
-62.11%
$ 809 $ 0
Feb 18, 2020 $ 0.000102
+1,670.30%
$ 2,134 $ 2
Feb 17, 2020 $ 0.0₅574
+1.29%
$ 121 $ 0
Feb 16, 2020 $ 0.0000392
-0.94%
$ 824 $ 0.01
Feb 15, 2020 $ 0.0000396
-4.26%
$ 832 $ 0.01
Feb 14, 2020 $ 0.0000414
+0.98%
$ 869 $ 0.001
Feb 13, 2020 $ 0.000041
-60.46%
$ 860 $ 0.01
Feb 12, 2020 $ 0.000104
+12.38%
$ 2,177 $ 6
Feb 11, 2020 $ 0.0000923
-6.53%
$ 1,938 $ 0
Feb 10, 2020 $ 0.0000987
-11.87%
$ 2,073 $ 3
Feb 9, 2020 $ 0.000112
+135.05%
$ 2,352 $ 0.01
Feb 8, 2020 $ 0.0000477
+21.42%
$ 1,001 $ 0
Feb 7, 2020 $ 0.0000392
-19.83%
$ 824 $ 0
Feb 6, 2020 $ 0.000049
-43.47%
$ 1,028 $ 0.1
Feb 5, 2020 $ 0.0000866
+4.55%
$ 1,818 $ 0
Feb 4, 2020 $ 0.0000828
-1.09%
$ 1,739 $ 0.1
Feb 3, 2020 $ 0.0000837
+0.26%
$ 1,759 $ 0
Feb 2, 2020 $ 0.0000835
+0.04%
$ 1,754 $ 0
Feb 1, 2020 $ 0.0000835
+0.12%
$ 1,754 $ 0.1
Jan 31, 2020 $ 0.0000834
-1.94%
$ 1,751 $ 0
Jan 30, 2020 $ 0.000085
+2.03%
$ 1,786 $ 0
Jan 29, 2020 $ 0.0000834
-0.89%
$ 1,751 $ 0
Jan 28, 2020 $ 0.0000841
+5.16%
$ 1,766 $ 1
Jan 27, 2020 $ 0.00008
+3.83%
$ 1,679 $ 0
Jan 26, 2020 $ 0.000077
+1,351.27%
$ 1,617 $ 1
Jan 25, 2020 $ 0.0₅531
-92.98%
$ 111 $ 2
Jan 24, 2020 $ 0.0000756
+0.17%
$ 1,588 $ 0.1
Jan 23, 2020 $ 0.0000755
-3.19%
$ 1,585 $ 0
Jan 22, 2020 $ 0.000078
-0.67%
$ 1,637 $ 0
Jan 21, 2020 $ 0.0000785
+0.90%
$ 1,648 $ 0.1
Jan 20, 2020 $ 0.0000778
-0.68%
$ 1,634 $ 0
Jan 19, 2020 $ 0.0000783
-12.13%
$ 1,644 $ 0
Jan 18, 2020 $ 0.0000891
+191.08%
$ 1,872 $ 6