Rapture Historical Data

RAP
Download
Date Close Price change Market cap Trading volume
Feb 28 $0.00039
-11.05%
$-- $0
Feb 7 $0.000431
-8.94%
$-- $0.01
Jan 31 $0.00037
-4.62%
$-- $0.1
Jan 24 $0.00039
+5.41%
$-- $4
Jan 10 $0.000425
-1.92%
$-- $20
Dec 27 $0.000518
-38.46%
$-- $0
Dec 20 $0.000535
+5.03%
$-- $1
Dec 13 $0.00067
-0.56%
$-- $8
Dec 6 $0.000534
-2.95%
$-- $7
Nov 29 $0.000549
-17.13%
$-- $14
Nov 22 $0.000661
+25.15%
$-- $29
Nov 15 $0.000528
-6.16%
$-- $28
Nov 8 $0.000561
+74.82%
$-- $1
Nov 1 $0.000559
+77.21%
$-- $18
Oct 25 $0.000252
-63.52%
$-- $64
Oct 18 $0.000493
-34.97%
$-- $68
Oct 11 $0.00048
-0.35%
$-- $0
Oct 4 $0.000387
-12.07%
$-- $14
Sep 27 $0.00044
+40.00%
$-- $4
Sep 20 $0.000216
-3.26%
$-- $190
Sep 6 $0.00105
+103.81%
$-- $6
Aug 30 $0.000517
+3.50%
$-- $5
Aug 16 $0.000336
-2.43%
$-- $0
Aug 2 $0.00107
+0.75%
$-- $0
Jul 26 $0.00043
+10.63%
$-- $0
Jul 19 $0.000388
+3.22%
$-- $0
Jul 5 $0.000371
+115.03%
$-- $1
Jun 14 $0.000427
+83.23%
$-- $19
Jun 7 $0.000233
-40.87%
$-- $1
May 31 $0.000394
-52.02%
$-- $33
May 24 $0.000751
-35.14%
$-- $262
May 17 $0.000369
+21.51%
$-- $197
May 10 $0.000325
-72.48%
$-- $54
May 3 $0.00017
-62.68%
$-- $14
Apr 26 $0.000388
+0.16%
$-- $6
Apr 19 $0.000296
+12.96%
$-- $5
Apr 12 $0.000262
+3.34%
$-- $8
Apr 5 $0.000186
-21.64%
$-- $1
Mar 29 $0.000237
-4.34%
$-- $1
Mar 22 $0.000244
-0.25%
$-- $0
Mar 15 $0.000244
+105.41%
$-- $1.97 million
Mar 8 $0.000119
+15.92%
$-- $4
Mar 1 $0.000103
-26.50%
$-- $4
Feb 15 $0.000157
+5.64%
$-- $0
Feb 8 $0.0000975
-57.62%
$-- $34
Jan 25 $0.0000157
-88.92%
$-- $0
Jan 11 $0.000144
-3.06%
$-- $0
Jan 4 $0.000144
+9.73%
$-- $0
Dec 28 $0.000131
+22.25%
$-- $0
Dec 21 $0.000105
-3.57%
$-- $0
Download