Ctomorrow Platform Historical Data

CTP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0117
-0.25%
$ 0 $ 148,692
Feb 11, 2024 $ 0.0117
-1.26%
$ 0 $ 145,445
Feb 10, 2024 $ 0.0119
+1.28%
$ 0 $ 118,676
Feb 9, 2024 $ 0.0118
+1.20%
$ 0 $ 97,274
Feb 8, 2024 $ 0.0116
+2.56%
$ 0 $ 156,203
Feb 7, 2024 $ 0.0113
+0.36%
$ 0 $ 155,290
Feb 6, 2024 $ 0.0113
-0.70%
$ 0 $ 108,896
Feb 5, 2024 $ 0.0114
-1.90%
$ 0 $ 155,954
Feb 4, 2024 $ 0.0116
-0.43%
$ 0 $ 137,558
Feb 3, 2024 $ 0.0117
+2.19%
$ 0 $ 138,333
Feb 2, 2024 $ 0.0114
-2.47%
$ 0 $ 132,564
Feb 1, 2024 $ 0.0117
-0.76%
$ 0 $ 114,930
Jan 31, 2024 $ 0.0116
-1.02%
$ 0 $ 160,667
Jan 30, 2024 $ 0.0118
-0.25%
$ 0 $ 162,896
Jan 29, 2024 $ 0.0118
+0.17%
$ 0 $ 152,689
Jan 28, 2024 $ 0.0118
-0.59%
$ 0 $ 132,776
Jan 27, 2024 $ 0.0118
+1.46%
$ 0 $ 110,921
Jan 26, 2024 $ 0.0117
-0.43%
$ 0 $ 60,000
Jan 25, 2024 $ 0.0117
-0.26%
$ 0 $ 79,922
Jan 24, 2024 $ 0.0117
-0.25%
$ 0 $ 78,251
Jan 23, 2024 $ 0.0116
-2.76%
$ 0 $ 82,495
Jan 22, 2024 $ 0.012
-0.08%
$ 0 $ 81,486
Jan 21, 2024 $ 0.012
+0.25%
$ 0 $ 113,260
Jan 20, 2024 $ 0.012
-0.50%
$ 0 $ 150,779
Jan 19, 2024 $ 0.0121
-2.65%
$ 0 $ 160,893
Jan 18, 2024 $ 0.0124
-0.08%
$ 0 $ 148,972
Jan 17, 2024 $ 0.0124
-1.12%
$ 0 $ 170,507
Jan 16, 2024 $ 0.0126
+0.24%
$ 0 $ 151,804
Jan 15, 2024 $ 0.0126
-1.03%
$ 0 $ 170,290
Jan 14, 2024 $ 0.0127
+2.26%
$ 0 $ 155,212
Jan 13, 2024 $ 0.0124
+0.40%
$ 0 $ 154,346
Jan 12, 2024 $ 0.0124
-5.05%
$ 0 $ 174,823
Jan 11, 2024 $ 0.0132
+1.23%
$ 0 $ 165,530
Jan 10, 2024 $ 0.013
-1.37%
$ 0 $ 155,362
Jan 9, 2024 $ 0.0129
-1.67%
$ 0 $ 137,984
Jan 8, 2024 $ 0.0132
-0.30%
$ 0 $ 115,593
Jan 7, 2024 $ 0.0133
+0.84%
$ 0 $ 67,990
Jan 6, 2024 $ 0.0132
-0.98%
$ 0 $ 123,456
Jan 5, 2024 $ 0.0133
-0.53%
$ 0 $ 151,706
Jan 4, 2024 $ 0.0133
-1.91%
$ 0 $ 141,732
Jan 3, 2024 $ 0.0136
+0.29%
$ 0 $ 161,462
Jan 2, 2024 $ 0.0136
-0.95%
$ 0 $ 150,787
Jan 1, 2024 $ 0.0137
+2.09%
$ 0 $ 117,741
Dec 31, 2023 $ 0.0134
+2.21%
$ 0 $ 126,150
Dec 30, 2023 $ 0.0131
+0.15%
$ 0 $ 171,870
Dec 29, 2023 $ 0.0131
-0.68%
$ 0 $ 105,648
Dec 28, 2023 $ 0.0132
-2.38%
$ 0 $ 95,699
Dec 27, 2023 $ 0.0135
+0.30%
$ 0 $ 107,895
Dec 26, 2023 $ 0.0134
-4.41%
$ 0 $ 118,841
Dec 25, 2023 $ 0.014
-0.28%
$ 0 $ 84,583