Ctomorrow Platform Historical Data

CTP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00147
-0.46%
$ -- $ 145,656
Oct 21, 2025 $ 0.00147
-0.36%
$ -- $ 138,718
Oct 20, 2025 $ 0.00148
-1.59%
$ -- $ 120,137
Oct 19, 2025 $ 0.0015
+1.90%
$ -- $ 102,602
Oct 18, 2025 $ 0.00147
+1.36%
$ -- $ 112,465
Oct 17, 2025 $ 0.00145
+3.39%
$ -- $ 117,752
Oct 16, 2025 $ 0.0014
+2.52%
$ -- $ 118,264
Oct 15, 2025 $ 0.00137
-3.70%
$ -- $ 117,064
Oct 14, 2025 $ 0.00142
-1.35%
$ -- $ 125,221
Oct 13, 2025 $ 0.00144
+0.33%
$ -- $ 119,540
Oct 12, 2025 $ 0.00143
-2.05%
$ -- $ 115,510
Oct 11, 2025 $ 0.00147
-1.33%
$ -- $ 96,054
Oct 10, 2025 $ 0.00149
-4.28%
$ -- $ 97,044
Oct 9, 2025 $ 0.00155
-0.61%
$ -- $ 137,066
Oct 8, 2025 $ 0.00156
+0.38%
$ -- $ 117,209
Oct 7, 2025 $ 0.00155
+3.52%
$ -- $ 119,511
Oct 6, 2025 $ 0.0015
-2.94%
$ -- $ 129,925
Oct 5, 2025 $ 0.00155
+2.03%
$ -- $ 115,561
Oct 4, 2025 $ 0.00152
+2.83%
$ -- $ 119,637
Oct 3, 2025 $ 0.00147
-7.55%
$ -- $ 133,461
Oct 2, 2025 $ 0.00159
-0.17%
$ -- $ 125,293
Oct 1, 2025 $ 0.00159
+2.65%
$ -- $ 158,616
Sep 30, 2025 $ 0.00155
+0.02%
$ -- $ 114,661
Sep 29, 2025 $ 0.00155
+2.07%
$ -- $ 121,209
Sep 28, 2025 $ 0.00151
+0.91%
$ -- $ 120,841
Sep 27, 2025 $ 0.0015
+1.48%
$ -- $ 117,548
Sep 26, 2025 $ 0.00148
+1.64%
$ -- $ 80,543
Sep 25, 2025 $ 0.00146
+1.28%
$ -- $ 120,264
Sep 24, 2025 $ 0.00144
-12.30%
$ -- $ 159,256
Sep 23, 2025 $ 0.00164
-4.66%
$ -- $ 123,022
Sep 22, 2025 $ 0.00173
-0.21%
$ -- $ 111,448
Sep 21, 2025 $ 0.00173
+0.03%
$ -- $ 113,506
Sep 20, 2025 $ 0.00173
+3.92%
$ -- $ 116,548
Sep 19, 2025 $ 0.00166
+2.03%
$ -- $ 139,970
Sep 18, 2025 $ 0.00162
-7.09%
$ -- $ 122,395
Sep 17, 2025 $ 0.00175
-3.97%
$ -- $ 118,495
Sep 16, 2025 $ 0.00182
-0.79%
$ -- $ 115,083
Sep 15, 2025 $ 0.00184
+1.09%
$ -- $ 123,604
Sep 14, 2025 $ 0.00182
+0.52%
$ -- $ 117,326
Sep 13, 2025 $ 0.00181
-1.08%
$ -- $ 117,022
Sep 12, 2025 $ 0.00183
+1.52%
$ -- $ 111,673
Sep 11, 2025 $ 0.00181
+1.03%
$ -- $ 110,291
Sep 10, 2025 $ 0.00179
-0.66%
$ -- $ 113,192
Sep 9, 2025 $ 0.0018
-0.12%
$ -- $ 101,503
Sep 8, 2025 $ 0.0018
-3.77%
$ -- $ 117,965
Sep 7, 2025 $ 0.00187
+1.41%
$ -- $ 107,023
Sep 6, 2025 $ 0.00185
+0.23%
$ -- $ 111,053
Sep 5, 2025 $ 0.00184
+1.60%
$ -- $ 116,785
Sep 4, 2025 $ 0.00181
-1.24%
$ -- $ 120,955
Sep 3, 2025 $ 0.00183
-5.73%
$ -- $ 131,250