Ctomorrow Platform Historical Data

CTP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00217
+0.48%
$ 0 $ 114,449
Aug 13, 2025 $ 0.00216
+0.25%
$ 0 $ 210,835
Aug 12, 2025 $ 0.00216
-0.08%
$ 0 $ 211,490
Aug 11, 2025 $ 0.00216
+3.33%
$ 0 $ 253,454
Aug 10, 2025 $ 0.00209
+1.61%
$ 0 $ 203,788
Aug 9, 2025 $ 0.00206
+0.89%
$ 0 $ 199,678
Aug 8, 2025 $ 0.00204
+0.17%
$ 0 $ 229,244
Aug 7, 2025 $ 0.00204
+0.03%
$ 0 $ 248,290
Aug 6, 2025 $ 0.00204
+0.28%
$ 0 $ 292,626
Aug 5, 2025 $ 0.00203
-0.14%
$ 0 $ 323,242
Aug 4, 2025 $ 0.00203
+0.16%
$ 0 $ 272,315
Aug 3, 2025 $ 0.00203
+1.07%
$ 0 $ 273,278
Aug 2, 2025 $ 0.002
+1.41%
$ 0 $ 269,830
Aug 1, 2025 $ 0.00197
-2.60%
$ 0 $ 314,164
Jul 31, 2025 $ 0.00202
-0.94%
$ 0 $ 276,120
Jul 30, 2025 $ 0.00204
+0.22%
$ 0 $ 234,097
Jul 29, 2025 $ 0.00203
-0.04%
$ 0 $ 268,693
Jul 28, 2025 $ 0.00203
-0.61%
$ 0 $ 206,192
Jul 27, 2025 $ 0.00205
+0.38%
$ 0 $ 271,863
Jul 26, 2025 $ 0.00204
+0.13%
$ 0 $ 211,556
Jul 25, 2025 $ 0.00203
-0.21%
$ 0 $ 167,623
Jul 24, 2025 $ 0.00204
-0.39%
$ 0 $ 193,570
Jul 23, 2025 $ 0.00205
-0.03%
$ 0 $ 241,299
Jul 22, 2025 $ 0.00205
-1.02%
$ 0 $ 275,385
Jul 21, 2025 $ 0.00207
-0.24%
$ 0 $ 278,234
Jul 20, 2025 $ 0.00207
+0.27%
$ 0 $ 235,201
Jul 19, 2025 $ 0.00207
+0.44%
$ 0 $ 245,667
Jul 18, 2025 $ 0.00206
-0.55%
$ 0 $ 302,579
Jul 17, 2025 $ 0.00207
+1.48%
$ 0 $ 272,503
Jul 16, 2025 $ 0.00204
+0.85%
$ 0 $ 290,405
Jul 15, 2025 $ 0.00202
+0.04%
$ 0 $ 298,441
Jul 14, 2025 $ 0.00202
-0.07%
$ 0 $ 301,286
Jul 13, 2025 $ 0.00202
+0.49%
$ 0 $ 304,081
Jul 12, 2025 $ 0.00201
+0.17%
$ 0 $ 314,187
Jul 11, 2025 $ 0.00201
+0.04%
$ 0 $ 297,463
Jul 10, 2025 $ 0.00201
-0.01%
$ 0 $ 277,854
Jul 9, 2025 $ 0.00201
+1.52%
$ 0 $ 290,913
Jul 8, 2025 $ 0.00198
-1.67%
$ 0 $ 309,120
Jul 7, 2025 $ 0.00201
-2.27%
$ 0 $ 291,558
Jul 6, 2025 $ 0.00206
+2.24%
$ 0 $ 291,846
Jul 5, 2025 $ 0.00202
+2.03%
$ 0 $ 313,047
Jul 4, 2025 $ 0.00197
+1.31%
$ 0 $ 299,134
Jul 3, 2025 $ 0.00195
-0.13%
$ 0 $ 203,531
Jul 2, 2025 $ 0.00195
+0.79%
$ 0 $ 256,755
Jul 1, 2025 $ 0.00194
-0.87%
$ 0 $ 287,996
Jun 30, 2025 $ 0.00195
+5.91%
$ 0 $ 290,707
Jun 29, 2025 $ 0.00184
+6.20%
$ 0 $ 289,132
Jun 28, 2025 $ 0.00174
+12.60%
$ 0 $ 325,061
Jun 27, 2025 $ 0.00154
+7.57%
$ 0 $ 285,908
Jun 26, 2025 $ 0.00143
+3.16%
$ 0 $ 275,312