PLERF Historical Data

PLERF
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0000303
+1.27%
$-- $5
May 15, 2025 $0.0000296
-3.82%
$14,808 $5
May 14, 2025 $0.0000308
-3.60%
$15,375 $5
May 13, 2025 $0.000032
+6.28%
$15,978 $5
May 12, 2025 $0.0000298
-1.97%
$14,915 $5
May 11, 2025 $0.0000299
-2.41%
$14,959 $5
May 10, 2025 $0.00003
+0.69%
$15,009 $5
May 9, 2025 $0.0000299
+6.35%
$14,942 $5
May 8, 2025 $0.0000278
+8.83%
$13,898 $5
May 7, 2025 $0.0000253
-1.75%
$12,625 $4
May 6, 2025 $0.0000252
+0.20%
$12,618 $4
May 5, 2025 $0.0000254
+2.77%
$12,713 $4
May 4, 2025 $0.0000249
-1.59%
$12,460 $4
May 3, 2025 $0.0000255
-0.59%
$12,742 $4
May 2, 2025 $0.0000257
-1.34%
$12,849 $4
May 1, 2025 $0.000026
+1.56%
$12,992 $4
Apr 30, 2025 $0.0000254
+0.81%
$12,691 $4
Apr 29, 2025 $0.0000254
-0.36%
$12,699 $4
Apr 28, 2025 $0.0000256
+0.43%
$12,798 $4
Apr 27, 2025 $0.0000257
-0.94%
$12,844 $4
Apr 26, 2025 $0.0000258
-1.45%
$12,889 $4
Apr 25, 2025 $0.0000261
+0.35%
$13,047 $4
Apr 18, 2025 $0.0000227
+0.00%
$11,353 $4
Oct 3, 2024 $0.0000521
-2.80%
$-- $113
Oct 2, 2024 $0.0000537
+26.38%
$26,826 $2,989
Sep 6, 2024 $0.0000326
+0.62%
$-- $40
Sep 5, 2024 $0.0000324
-4.06%
$16,184 $39
Sep 4, 2024 $0.0000337
+0.37%
$16,871 $17
Aug 30, 2024 $0.0000357
-0.55%
$-- $53
Aug 29, 2024 $0.0000359
-3.32%
$17,936 $53
Aug 7, 2024 $0.0000375
+0.23%
$18,770 $92
Aug 6, 2024 $0.0000373
-41.77%
$18,661 $2,823
Aug 5, 2024 $0.0000641
+25.07%
$32,067 $565
Jul 6, 2024 $0.0000511
+5.30%
$-- $111
Jul 5, 2024 $0.0000487
-30.42%
$24,350 $1,839
Jul 4, 2024 $0.000127
+116.22%
$63,676 $3,021
Jun 26, 2024 $0.0000311
-0.16%
$15,535 $46
Jun 25, 2024 $0.0000311
-1.70%
$15,538 $60
Jun 13, 2024 $0.0000376
+0.23%
$-- $41
Jun 12, 2024 $0.0000374
+2.10%
$18,681 $41
Jun 10, 2024 $0.0000383
-2.41%
$-- $169
Jun 9, 2024 $0.0000393
+5.69%
$19,669 $143
Jun 6, 2024 $0.0000416
-0.90%
$20,777 $14
Jun 5, 2024 $0.0000418
+1.71%
$20,916 $28
Jun 4, 2024 $0.0000411
-2.10%
$20,530 $48
Jun 3, 2024 $0.0000418
-3.28%
$20,922 $326
Jun 2, 2024 $0.0000433
-3.02%
$21,632 $189
Jun 1, 2024 $0.0000439
-19.68%
$21,972 $1,192
May 31, 2024 $0.0000547
+0.88%
$27,367 $111
May 30, 2024 $0.0000547
-2.79%
$27,358 $92
Download