PLERF Historical Data

PLERF
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000303
+18.46%
$ -- $ 74
Apr 2025 $ 0.0000254
+11.78%
$ 12,691 $ 29
Oct 2024 $ 0.0000521
+22.74%
$ -- $ 3,103
Sep 2024 $ 0.0000326
-3.12%
$ -- $ 96
Aug 2024 $ 0.0000357
-30.44%
$ -- $ 3,587
Jul 2024 $ 0.0000511
-13.29%
$ -- $ 4,970
Jun 2024 $ 0.0000311
-43.21%
$ -- $ 2,295
May 2024 $ 0.0000547
-30.20%
$ 27,367 $ 6,928
Apr 2024 $ 0.0000782
-98.50%
$ 39,108 $ 766,519
Download