PLERF Historical Data

PLERF
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000303
-0.40%
$ -- $ 25
May 5 $ 0.00003
+21.34%
$ 14,959 $ 27
Apr 28 $ 0.0000255
-0.01%
$ 12,460 $ 26
Apr 21 $ 0.0000257
-1.22%
$ 12,844 $ 13
Apr 14 $ 0.0000227
+0.00%
$ -- $ 4
Sep 30 $ 0.0000521
+22.74%
$ -- $ 3,103
Sep 2 $ 0.0000326
-3.12%
$ -- $ 96
Aug 26 $ 0.0000357
-3.86%
$ -- $ 106
Aug 5 $ 0.0000375
-26.79%
$ -- $ 3,480
Jul 1 $ 0.0000511
-13.29%
$ -- $ 4,970
Jun 24 $ 0.0000311
-1.72%
$ -- $ 106
Jun 10 $ 0.0000376
-4.29%
$ -- $ 251
Jun 3 $ 0.0000416
-3.95%
$ 19,669 $ 415
May 27 $ 0.0000433
-23.55%
$ 21,632 $ 1,696
May 20 $ 0.0000646
-29.27%
$ -- $ 3,997
May 13 $ 0.000106
+24.11%
$ -- $ 323
May 6 $ 0.0000842
-3.08%
$ -- $ 461
Apr 29 $ 0.0000938
+21.56%
$ 43,385 $ 1,569
Apr 22 $ 0.0000866
-0.45%
$ -- $ 10,101
Apr 15 $ 0.0000833
-64.18%
$ 43,460 $ 9,957
Apr 8 $ 0.000219
-62.79%
$ 116,346 $ 23,117
Apr 1 $ 0.00073
-86.01%
$ 293,146 $ 717,377
Download