PLERF Historical Data

PLERF
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000303
-0.40%
$-- $25
May 5 $0.00003
+21.34%
$14,959 $27
Apr 28 $0.0000255
-0.01%
$12,460 $26
Apr 21 $0.0000257
-1.22%
$12,844 $13
Apr 14 $0.0000227
+0.00%
$-- $4
Sep 30 $0.0000521
+22.74%
$-- $3,103
Sep 2 $0.0000326
-3.12%
$-- $96
Aug 26 $0.0000357
-3.86%
$-- $106
Aug 5 $0.0000375
-26.79%
$-- $3,480
Jul 1 $0.0000511
-13.29%
$-- $4,970
Jun 24 $0.0000311
-1.72%
$-- $106
Jun 10 $0.0000376
-4.29%
$-- $251
Jun 3 $0.0000416
-3.95%
$19,669 $415
May 27 $0.0000433
-23.55%
$21,632 $1,696
May 20 $0.0000646
-29.27%
$-- $3,997
May 13 $0.000106
+24.11%
$-- $323
May 6 $0.0000842
-3.08%
$-- $461
Apr 29 $0.0000938
+21.56%
$43,385 $1,569
Apr 22 $0.0000866
-0.45%
$-- $10,101
Apr 15 $0.0000833
-64.18%
$43,460 $9,957
Apr 8 $0.000219
-62.79%
$116,346 $23,117
Apr 1 $0.00073
-86.01%
$293,146 $717,377
Download