PLERF Historical Data

PLERF
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000303
+1.27%
$ -- $ 5
May 15, 2025 $ 0.0000296
-3.82%
$ 14,808 $ 5
May 14, 2025 $ 0.0000308
-3.60%
$ 15,375 $ 5
May 13, 2025 $ 0.000032
+6.28%
$ 15,978 $ 5
May 12, 2025 $ 0.0000298
-1.97%
$ 14,915 $ 5
May 11, 2025 $ 0.0000299
-2.41%
$ 14,959 $ 5
May 10, 2025 $ 0.00003
+0.69%
$ 15,009 $ 5
May 9, 2025 $ 0.0000299
+6.35%
$ 14,942 $ 5
May 8, 2025 $ 0.0000278
+8.83%
$ 13,898 $ 5
May 7, 2025 $ 0.0000253
-1.75%
$ 12,625 $ 4
May 6, 2025 $ 0.0000252
+0.20%
$ 12,618 $ 4
May 5, 2025 $ 0.0000254
+2.77%
$ 12,713 $ 4
May 4, 2025 $ 0.0000249
-1.59%
$ 12,460 $ 4
May 3, 2025 $ 0.0000255
-0.59%
$ 12,742 $ 4
May 2, 2025 $ 0.0000257
-1.34%
$ 12,849 $ 4
May 1, 2025 $ 0.000026
+1.56%
$ 12,992 $ 4
Apr 30, 2025 $ 0.0000254
+0.81%
$ 12,691 $ 4
Apr 29, 2025 $ 0.0000254
-0.36%
$ 12,699 $ 4
Apr 28, 2025 $ 0.0000256
+0.43%
$ 12,798 $ 4
Apr 27, 2025 $ 0.0000257
-0.94%
$ 12,844 $ 4
Apr 26, 2025 $ 0.0000258
-1.45%
$ 12,889 $ 4
Apr 25, 2025 $ 0.0000261
+0.35%
$ 13,047 $ 4
Apr 18, 2025 $ 0.0000227
+0.00%
$ 11,353 $ 4
Oct 3, 2024 $ 0.0000521
-2.80%
$ -- $ 113
Oct 2, 2024 $ 0.0000537
+26.38%
$ 26,826 $ 2,989
Sep 6, 2024 $ 0.0000326
+0.62%
$ -- $ 40
Sep 5, 2024 $ 0.0000324
-4.06%
$ 16,184 $ 39
Sep 4, 2024 $ 0.0000337
+0.37%
$ 16,871 $ 17
Aug 30, 2024 $ 0.0000357
-0.55%
$ -- $ 53
Aug 29, 2024 $ 0.0000359
-3.32%
$ 17,936 $ 53
Aug 7, 2024 $ 0.0000375
+0.23%
$ 18,770 $ 92
Aug 6, 2024 $ 0.0000373
-41.77%
$ 18,661 $ 2,823
Aug 5, 2024 $ 0.0000641
+25.07%
$ 32,067 $ 565
Jul 6, 2024 $ 0.0000511
+5.30%
$ -- $ 111
Jul 5, 2024 $ 0.0000487
-30.42%
$ 24,350 $ 1,839
Jul 4, 2024 $ 0.000127
+116.22%
$ 63,676 $ 3,021
Jun 26, 2024 $ 0.0000311
-0.16%
$ 15,535 $ 46
Jun 25, 2024 $ 0.0000311
-1.70%
$ 15,538 $ 60
Jun 13, 2024 $ 0.0000376
+0.23%
$ -- $ 41
Jun 12, 2024 $ 0.0000374
+2.10%
$ 18,681 $ 41
Jun 10, 2024 $ 0.0000383
-2.41%
$ -- $ 169
Jun 9, 2024 $ 0.0000393
+5.69%
$ 19,669 $ 143
Jun 6, 2024 $ 0.0000416
-0.90%
$ 20,777 $ 14
Jun 5, 2024 $ 0.0000418
+1.71%
$ 20,916 $ 28
Jun 4, 2024 $ 0.0000411
-2.10%
$ 20,530 $ 48
Jun 3, 2024 $ 0.0000418
-3.28%
$ 20,922 $ 326
Jun 2, 2024 $ 0.0000433
-3.02%
$ 21,632 $ 189
Jun 1, 2024 $ 0.0000439
-19.68%
$ 21,972 $ 1,192
May 31, 2024 $ 0.0000547
+0.88%
$ 27,367 $ 111
May 30, 2024 $ 0.0000547
-2.79%
$ 27,358 $ 92
Download