nuit Historical Data

NUIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00114
-17.17%
$1.14 million $1.2 million
Jan 30, 2026 $0.00137
-4.16%
$1.37 million $1.24 million
Jan 29, 2026 $0.00143
-10.81%
$1.43 million $1.32 million
Jan 28, 2026 $0.0016
+12.40%
$1.6 million $1.36 million
Jan 27, 2026 $0.00143
+14.01%
$1.43 million $1.15 million
Jan 26, 2026 $0.00125
-5.61%
$1.25 million $1.18 million
Jan 25, 2026 $0.00132
-6.06%
$1.32 million $1.26 million
Jan 24, 2026 $0.00141
-5.14%
$1.41 million $1.32 million
Jan 23, 2026 $0.00149
+1.55%
$1.49 million $1.27 million
Jan 22, 2026 $0.00147
-0.34%
$1.47 million $1.35 million
Jan 21, 2026 $0.00147
-1.35%
$1.47 million $1.3 million
Jan 20, 2026 $0.00149
-2.71%
$1.49 million $1.39 million
Jan 19, 2026 $0.00154
+0.90%
$1.54 million $1.28 million
Jan 18, 2026 $0.00153
-6.60%
$1.53 million $1.35 million
Jan 17, 2026 $0.00163
+4.43%
$1.63 million $1.34 million
Jan 16, 2026 $0.00157
-3.66%
$1.57 million $1.48 million
Jan 15, 2026 $0.00163
-14.90%
$1.63 million $1.56 million
Jan 14, 2026 $0.00191
-5.10%
$1.91 million $1.57 million
Jan 13, 2026 $0.00201
+2.75%
$2.01 million $1.67 million
Jan 12, 2026 $0.00196
+1.32%
$1.96 million $1.67 million
Jan 11, 2026 $0.00193
+9.36%
$1.93 million $1.58 million
Jan 10, 2026 $0.00177
-2.68%
$1.77 million $1.52 million
Jan 9, 2026 $0.00182
-1.25%
$1.82 million $1.57 million
Jan 8, 2026 $0.00184
+0.33%
$1.84 million $1.54 million
Jan 7, 2026 $0.00183
-0.36%
$1.83 million $1.56 million
Jan 6, 2026 $0.00184
-0.76%
$1.84 million $1.59 million
Jan 5, 2026 $0.00185
-3.93%
$1.85 million $1.59 million
Jan 4, 2026 $0.00193
+2.72%
$1.93 million $1.6 million
Jan 3, 2026 $0.00188
+9.01%
$1.88 million $1.54 million
Jan 2, 2026 $0.00172
-1.17%
$1.72 million $1.51 million
Jan 1, 2026 $0.00174
-2.96%
$1.74 million $1.54 million
Dec 31, 2025 $0.00179
-1.17%
$1.79 million $1.53 million
Dec 30, 2025 $0.00182
+2.50%
$1.81 million $1.58 million
Dec 29, 2025 $0.00188
-12.26%
$1.77 million $1.68 million
Dec 28, 2025 $0.00212
+0.01%
$2.15 million $1.74 million
Dec 27, 2025 $0.00211
-0.81%
$2.11 million $1.65 million
Dec 26, 2025 $0.00214
+10.43%
$2.13 million $1.61 million
Dec 25, 2025 $0.00186
+1.22%
$1.95 million $1.56 million
Dec 24, 2025 $0.00197
-3.26%
$1.85 million $1.63 million
Dec 23, 2025 $0.00204
-3.27%
$2.04 million $1.67 million
Dec 22, 2025 $0.00213
-6.78%
$2.11 million $1.76 million
Dec 21, 2025 $0.00228
-2.19%
$2.28 million $1.88 million
Dec 20, 2025 $0.00233
+9.28%
$2.34 million $1.84 million
Dec 19, 2025 $0.00216
-9.68%
$2.14 million $1.94 million
Dec 18, 2025 $0.00239
-8.41%
$2.4 million $1.94 million
Dec 17, 2025 $0.00269
-21.97%
$2.62 million $2.28 million
Dec 16, 2025 $0.00349
-6.48%
$3.45 million $2.82 million
Dec 15, 2025 $0.0037
-2.35%
$3.74 million $2.86 million
Dec 14, 2025 $0.00351
-7.84%
$3.79 million $205,654
Dec 13, 2025 $0.00377
+0.88%
$3.8 million $2.74 million