nuit Historical Data

NUIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.00319
+14.77%
$3.19 million $124,768
Dec 11, 2025 $0.00281
-5.87%
$2.81 million $1.96 million
Dec 10, 2025 $0.00299
+4.27%
$2.99 million $2.08 million
Dec 9, 2025 $0.00286
+6.06%
$2.87 million $2.09 million
Dec 8, 2025 $0.0027
+0.95%
$2.7 million $2.01 million
Dec 7, 2025 $0.00268
-2.01%
$2.67 million $1.98 million
Dec 6, 2025 $0.00274
+5.57%
$2.62 million $78,529
Dec 5, 2025 $0.0026
-8.59%
$2.6 million $1.99 million
Dec 4, 2025 $0.00284
-15.09%
$2.84 million $2.15 million
Dec 3, 2025 $0.00334
-3.53%
$3.34 million $2.34 million
Dec 2, 2025 $0.00347
+16.18%
$3.47 million $2.12 million
Dec 1, 2025 $0.00298
+51.43%
$2.98 million $1.74 million
Nov 30, 2025 $0.00203
-0.94%
$1.97 million $1.68 million
Nov 29, 2025 $0.002
-5.37%
$2.05 million $1.53 million
Nov 28, 2025 $0.00213
-17.42%
$2.13 million $1.82 million
Nov 27, 2025 $0.00257
-4.65%
$2.58 million $2 million
Nov 26, 2025 $0.00258
+18.05%
$2.7 million $1.85 million
Nov 25, 2025 $0.00216
-3.06%
$2.19 million $1.1 million
Nov 24, 2025 $0.00225
-13.35%
$2.22 million $583,138
Nov 23, 2025 $0.00265
-0.17%
$2.59 million $511,876
Nov 22, 2025 $0.00266
-2.34%
$2.66 million $557,768
Nov 21, 2025 $0.0027
-2.24%
$2.73 million $526,552
Nov 20, 2025 $0.00276
-7.60%
$2.76 million $496,188
Nov 19, 2025 $0.00299
+2.06%
$2.97 million $474,516
Nov 18, 2025 $0.00305
+4.54%
$2.93 million $495,983
Nov 17, 2025 $0.00292
-13.08%
$2.92 million $528,696
Nov 16, 2025 $0.00336
-12.23%
$3.36 million $509,435
Nov 15, 2025 $0.00367
+10.02%
$3.84 million $535,181
Nov 14, 2025 $0.00334
-17.12%
$3.34 million $548,863
Nov 13, 2025 $0.00399
-1.81%
$4.03 million $577,021
Nov 12, 2025 $0.0041
+10.85%
$4.06 million $625,151
Nov 11, 2025 $0.0037
-7.90%
$3.7 million $507,159
Nov 10, 2025 $0.00402
+1.17%
$4.02 million $489,527
Nov 9, 2025 $0.00397
+2.49%
$3.97 million $525,608
Nov 8, 2025 $0.00436
+3.82%
$4.36 million $458,994
Nov 7, 2025 $0.0042
+23.58%
$4.2 million $533,772
Nov 6, 2025 $0.0034
+27.53%
$3.4 million $667,825
Nov 5, 2025 $0.00266
-11.29%
$2.66 million $630,787
Nov 4, 2025 $0.00299
+6.63%
$2.99 million $596,593
Nov 3, 2025 $0.0028
-26.22%
$2.8 million $734,430
Nov 2, 2025 $0.0038
-12.24%
$3.8 million $625,226
Nov 1, 2025 $0.00434
-15.30%
$4.34 million $663,680
Oct 31, 2025 $0.00513
+4.91%
$5.12 million $659,358
Oct 30, 2025 $0.00494
-20.99%
$4.89 million $561,864
Oct 29, 2025 $0.00626
+29.13%
$6.26 million $737,132
Oct 28, 2025 $0.00484
-8.46%
$4.85 million $675,337
Oct 27, 2025 $0.00529
+27.36%
$5.29 million $738,341
Oct 26, 2025 $0.00416
+6.14%
$4.16 million $585,937
Oct 25, 2025 $0.00392
-10.11%
$3.92 million $669,678
Oct 24, 2025 $0.00435
+12.53%
$4.36 million $628,017