nuit Historical Data

NUIT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0038
+4.23%
$3.86 million $643,316
Oct 22, 2025 $0.00361
-1.46%
$3.64 million $633,338
Oct 21, 2025 $0.00366
-16.88%
$3.66 million $602,517
Oct 20, 2025 $0.00441
-1.84%
$4.41 million $662,803
Oct 19, 2025 $0.0045
+10.00%
$4.49 million $790,565
Oct 18, 2025 $0.00411
-3.99%
$4.1 million $803,272
Oct 17, 2025 $0.00419
+4.58%
$4.29 million $880,079
Oct 16, 2025 $0.00398
-19.52%
$4.01 million $877,513
Oct 15, 2025 $0.0049
-2.24%
$4.95 million $787,351
Oct 14, 2025 $0.005
-22.71%
$5.02 million $850,544
Oct 13, 2025 $0.00647
+15.21%
$6.46 million $1.1 million
Oct 12, 2025 $0.00562
+17.80%
$5.62 million $1.11 million
Oct 11, 2025 $0.00477
-6.98%
$4.77 million $1.12 million
Oct 10, 2025 $0.00514
-1.70%
$5.14 million $1.29 million
Oct 9, 2025 $0.00523
-3.96%
$5.23 million $726,357
Oct 8, 2025 $0.00545
-4.74%
$5.45 million $764,460
Oct 7, 2025 $0.00572
-14.54%
$5.72 million $893,537
Oct 6, 2025 $0.00669
+10.76%
$6.69 million $846,266
Oct 5, 2025 $0.00604
+15.31%
$6.04 million $806,013
Oct 4, 2025 $0.00524
-12.75%
$5.24 million $925,297
Oct 3, 2025 $0.00597
-10.27%
$6 million $969,642
Oct 2, 2025 $0.00666
-8.69%
$6.66 million $832,551
Oct 1, 2025 $0.00726
+2.31%
$7.29 million $765,919
Sep 30, 2025 $0.00709
-9.54%
$7.08 million $803,460
Sep 29, 2025 $0.00785
-1.27%
$7.85 million $840,751
Sep 28, 2025 $0.00787
+6.78%
$7.96 million $768,936
Sep 27, 2025 $0.00737
+12.19%
$7.37 million $679,543
Sep 26, 2025 $0.00652
+9.63%
$6.57 million $705,967
Sep 25, 2025 $0.00601
-5.02%
$5.95 million $764,716
Sep 24, 2025 $0.00628
-1.11%
$6.33 million $864,615
Sep 23, 2025 $0.00638
-18.27%
$6.33 million $1 million
Sep 22, 2025 $0.00804
-10.59%
$7.84 million $891,645
Sep 21, 2025 $0.00892
-4.12%
$9 million $836,784
Sep 20, 2025 $0.00931
+2.69%
$9.3 million $1 million
Sep 19, 2025 $0.00934
-19.46%
$9.07 million $1.06 million
Sep 18, 2025 $0.0117
-1.76%
$11.6 million $985,315
Sep 17, 2025 $0.0115
-6.01%
$11.88 million $967,800
Sep 16, 2025 $0.0121
-5.44%
$12.28 million $895,810
Sep 15, 2025 $0.0129
+6.83%
$12.73 million $1.68 million
Sep 14, 2025 $0.0121
-6.38%
$12.05 million $1.34 million
Sep 13, 2025 $0.013
+2.87%
$12.96 million $1.34 million
Sep 12, 2025 $0.0126
-19.35%
$12.6 million $1.39 million
Sep 11, 2025 $0.0156
+32.94%
$15.59 million $1.45 million
Sep 10, 2025 $0.0115
-11.35%
$11.54 million $1.57 million
Sep 9, 2025 $0.013
-17.08%
$12.98 million $1.66 million
Sep 8, 2025 $0.0156
+15.32%
$15.58 million $1.85 million
Sep 7, 2025 $0.0135
+3.43%
$13.48 million $1.62 million
Sep 6, 2025 $0.013
-13.99%
$13.03 million $1.46 million
Sep 5, 2025 $0.0151
+40.41%
$15.1 million $693,779
Sep 4, 2025 $0.0108
-2.56%
$10.77 million $540,359