Add.xyz Historical Data

ADD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.281
-13.19%
$ 2.16 million $ 4,200
Dec 13, 2021 $ 0.324
+0.00%
$ 2.48 million $ 71
Dec 12, 2021 $ 0.324
-7.84%
$ 2.48 million $ 163
Dec 11, 2021 $ 0.351
-0.34%
$ 2.7 million $ 122
Dec 10, 2021 $ 0.352
-0.14%
$ 2.71 million $ 335
Dec 9, 2021 $ 0.353
-0.61%
$ 2.71 million $ 149
Dec 8, 2021 $ 0.355
-11.26%
$ 2.73 million $ 192
Dec 7, 2021 $ 0.4
+11.44%
$ -- $ 2,500
Download