Add.xyz Historical Data

ADD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.174
+2.52%
$ 1.34 million $ 8
Feb 2, 2022 $ 0.17
-4.83%
$ 1.3 million $ 70
Feb 1, 2022 $ 0.178
+8.71%
$ 1.37 million $ 2,350
Jan 31, 2022 $ 0.164
-0.98%
$ 1.26 million $ 29
Jan 30, 2022 $ 0.166
+17.56%
$ 1.27 million $ 102
Jan 29, 2022 $ 0.141
+0.00%
$ 1.08 million $ 186
Jan 28, 2022 $ 0.141
+0.00%
$ 1.08 million $ 15
Jan 27, 2022 $ 0.141
-4.91%
$ 1.08 million $ 284
Jan 26, 2022 $ 0.148
-15.39%
$ 1.14 million $ 240
Jan 25, 2022 $ 0.175
+8.01%
$ 1.34 million $ 27
Jan 24, 2022 $ 0.176
+0.00%
$ 1.35 million $ 3
Jan 23, 2022 $ 0.176
+0.00%
$ 1.35 million $ 4
Jan 22, 2022 $ 0.176
+0.00%
$ 1.35 million $ 117
Jan 21, 2022 $ 0.178
+0.00%
$ 1.37 million $ 76
Jan 20, 2022 $ 0.178
-1.21%
$ 1.37 million $ 202
Jan 19, 2022 $ 0.18
-7.27%
$ 1.38 million $ 176
Jan 18, 2022 $ 0.194
+0.00%
$ 1.49 million $ 689
Jan 17, 2022 $ 0.194
-11.57%
$ 1.49 million $ 88
Jan 16, 2022 $ 0.219
+13.03%
$ 1.69 million $ 11
Jan 15, 2022 $ 0.194
-7.82%
$ 1.49 million $ 323
Jan 14, 2022 $ 0.211
+9.98%
$ 1.62 million $ 45
Jan 13, 2022 $ 0.192
-5.16%
$ 1.47 million $ 506
Jan 12, 2022 $ 0.202
+5.81%
$ 1.55 million $ 300
Jan 11, 2022 $ 0.191
-1.87%
$ 1.47 million $ 99
Jan 10, 2022 $ 0.195
-0.52%
$ 1.49 million $ 107
Jan 9, 2022 $ 0.196
-1.53%
$ 1.5 million $ 58
Jan 8, 2022 $ 0.199
+1.55%
$ 1.52 million $ 4
Jan 7, 2022 $ 0.196
-4.94%
$ 1.5 million $ 61
Jan 6, 2022 $ 0.206
-4.32%
$ 1.58 million $ 161
Jan 4, 2022 $ 0.215
+0.00%
$ 1.65 million $ 32
Jan 3, 2022 $ 0.215
+0.00%
$ 1.65 million $ 46
Jan 2, 2022 $ 0.215
-10.61%
$ 1.65 million $ 14
Jan 1, 2022 $ 0.241
+0.00%
$ 1.85 million $ 139
Dec 31, 2021 $ 0.241
+10.27%
$ 1.85 million $ 27
Dec 30, 2021 $ 0.218
-8.39%
$ 1.67 million $ 1,082
Dec 29, 2021 $ 0.238
-7.10%
$ 1.83 million $ 115
Dec 28, 2021 $ 0.256
+8.25%
$ 1.97 million $ 607
Dec 27, 2021 $ 0.237
-6.02%
$ 1.82 million $ 767
Dec 26, 2021 $ 0.252
+7.19%
$ 1.93 million $ 13
Dec 25, 2021 $ 0.235
+0.00%
$ 1.8 million $ 42
Dec 24, 2021 $ 0.235
+0.00%
$ 1.8 million $ 2
Dec 23, 2021 $ 0.235
-12.46%
$ 1.8 million $ 182
Dec 22, 2021 $ 0.268
+2.43%
$ 2.06 million $ 5,875
Dec 21, 2021 $ 0.262
-13.31%
$ 2.01 million $ 1,510
Dec 20, 2021 $ 0.302
-3.05%
$ 2.32 million $ 648
Dec 19, 2021 $ 0.312
-0.95%
$ 2.39 million $ 437
Dec 18, 2021 $ 0.315
-7.03%
$ 2.42 million $ 521
Dec 17, 2021 $ 0.339
+15.47%
$ 2.6 million $ 2,739
Dec 16, 2021 $ 0.293
+10.32%
$ 2.25 million $ 480
Dec 15, 2021 $ 0.266
-5.37%
$ 2.04 million $ 1,468