Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Add.xyz Historical Data

ADD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.174
+2.52%
$1.34 million $8
Feb 2, 2022 $0.17
-4.83%
$1.3 million $70
Feb 1, 2022 $0.178
+8.71%
$1.37 million $2,350
Jan 31, 2022 $0.164
-0.98%
$1.26 million $29
Jan 30, 2022 $0.166
+17.56%
$1.27 million $102
Jan 29, 2022 $0.141
+0.00%
$1.08 million $186
Jan 28, 2022 $0.141
+0.00%
$1.08 million $15
Jan 27, 2022 $0.141
-4.91%
$1.08 million $284
Jan 26, 2022 $0.148
-15.39%
$1.14 million $240
Jan 25, 2022 $0.175
+8.01%
$1.34 million $27
Jan 24, 2022 $0.176
+0.00%
$1.35 million $3
Jan 23, 2022 $0.176
+0.00%
$1.35 million $4
Jan 22, 2022 $0.176
+0.00%
$1.35 million $117
Jan 21, 2022 $0.178
+0.00%
$1.37 million $76
Jan 20, 2022 $0.178
-1.21%
$1.37 million $202
Jan 19, 2022 $0.18
-7.27%
$1.38 million $176
Jan 18, 2022 $0.194
+0.00%
$1.49 million $689
Jan 17, 2022 $0.194
-11.57%
$1.49 million $88
Jan 16, 2022 $0.219
+13.03%
$1.69 million $11
Jan 15, 2022 $0.194
-7.82%
$1.49 million $323
Jan 14, 2022 $0.211
+9.98%
$1.62 million $45
Jan 13, 2022 $0.192
-5.16%
$1.47 million $506
Jan 12, 2022 $0.202
+5.81%
$1.55 million $300
Jan 11, 2022 $0.191
-1.87%
$1.47 million $99
Jan 10, 2022 $0.195
-0.52%
$1.49 million $107
Jan 9, 2022 $0.196
-1.53%
$1.5 million $58
Jan 8, 2022 $0.199
+1.55%
$1.52 million $4
Jan 7, 2022 $0.196
-4.94%
$1.5 million $61
Jan 6, 2022 $0.206
-4.32%
$1.58 million $161
Jan 4, 2022 $0.215
+0.00%
$1.65 million $32
Jan 3, 2022 $0.215
+0.00%
$1.65 million $46
Jan 2, 2022 $0.215
-10.61%
$1.65 million $14
Jan 1, 2022 $0.241
+0.00%
$1.85 million $139
Dec 31, 2021 $0.241
+10.27%
$1.85 million $27
Dec 30, 2021 $0.218
-8.39%
$1.67 million $1,082
Dec 29, 2021 $0.238
-7.10%
$1.83 million $115
Dec 28, 2021 $0.256
+8.25%
$1.97 million $607
Dec 27, 2021 $0.237
-6.02%
$1.82 million $767
Dec 26, 2021 $0.252
+7.19%
$1.93 million $13
Dec 25, 2021 $0.235
+0.00%
$1.8 million $42
Dec 24, 2021 $0.235
+0.00%
$1.8 million $2
Dec 23, 2021 $0.235
-12.46%
$1.8 million $182
Dec 22, 2021 $0.268
+2.43%
$2.06 million $5,875
Dec 21, 2021 $0.262
-13.31%
$2.01 million $1,510
Dec 20, 2021 $0.302
-3.05%
$2.32 million $648
Dec 19, 2021 $0.312
-0.95%
$2.39 million $437
Dec 18, 2021 $0.315
-7.03%
$2.42 million $521
Dec 17, 2021 $0.339
+15.47%
$2.6 million $2,739
Dec 16, 2021 $0.293
+10.32%
$2.25 million $480
Dec 15, 2021 $0.266
-5.37%
$2.04 million $1,468