Add.xyz Historical Data

ADD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0228
+0.00%
$ 175,144 $ 26
Jul 11 $ 0.0215
-8.71%
$ 165,070 $ 595
Jul 4 $ 0.0235
+12.10%
$ 180,810 $ 1,017
Jun 27 $ 0.0251
+0.23%
$ 192,741 $ 65
Jun 20 $ 0.025
-3.60%
$ 192,290 $ 544
Jun 13 $ 0.026
-33.67%
$ 199,473 $ 1,318
Jun 6 $ 0.0422
-4.88%
$ 324,361 $ 1,046
May 30 $ 0.0444
+0.49%
$ 340,990 $ 129
May 23 $ 0.0442
-13.43%
$ 339,334 $ 11
May 16 $ 0.0513
-2.63%
$ 393,561 $ 650
May 9 $ 0.0526
-30.28%
$ 404,178 $ 1,015
May 2 $ 0.078
-22.00%
$ 598,873 $ 1,660
Apr 25 $ 0.1
-9.91%
$ 767,786 $ 989
Apr 18 $ 0.111
-6.72%
$ 852,243 $ 787
Apr 11 $ 0.134
-2.54%
$ 1.03 million $ 2,766
Apr 4 $ 0.138
-0.45%
$ 1.06 million $ 1,076
Mar 28 $ 0.138
-4.88%
$ 1.06 million $ 2,041
Mar 21 $ 0.146
-1.41%
$ 1.12 million $ 388
Mar 14 $ 0.148
+0.00%
$ 1.13 million $ 8,973
Mar 7 $ 0.148
-4.25%
$ 1.13 million $ 1,396
Feb 28 $ 0.154
-3.64%
$ 1.18 million $ 177
Feb 21 $ 0.16
-5.88%
$ 1.23 million $ 702
Feb 14 $ 0.17
-0.82%
$ 1.31 million $ 463
Feb 7 $ 0.171
-3.47%
$ 1.32 million $ 377
Jan 31 $ 0.204
+23.13%
$ 1.57 million $ 2,855
Jan 24 $ 0.166
-5.84%
$ 1.27 million $ 857
Jan 17 $ 0.176
-19.83%
$ 1.35 million $ 1,351
Jan 10 $ 0.219
+12.24%
$ 1.69 million $ 1,391
Jan 3 $ 0.196
-9.04%
$ 1.5 million $ 363
Dec 27 $ 0.215
-14.65%
$ 1.65 million $ 2,752
Dec 20 $ 0.235
-24.63%
$ 1.8 million $ 8,258
Dec 13 $ 0.312
-3.64%
$ 2.39 million $ 9,916
Dec 6 $ 0.324
-9.85%
$ 2.48 million $ 3,461
Download