Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Add.xyz Historical Data

ADD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18 $0.0228
+0.00%
$175,144 $26
Jul 11 $0.0215
-8.71%
$165,070 $595
Jul 4 $0.0235
+12.10%
$180,810 $1,017
Jun 27 $0.0251
+0.23%
$192,741 $65
Jun 20 $0.025
-3.60%
$192,290 $544
Jun 13 $0.026
-33.67%
$199,473 $1,318
Jun 6 $0.0422
-4.88%
$324,361 $1,046
May 30 $0.0444
+0.49%
$340,990 $129
May 23 $0.0442
-13.43%
$339,334 $11
May 16 $0.0513
-2.63%
$393,561 $650
May 9 $0.0526
-30.28%
$404,178 $1,015
May 2 $0.078
-22.00%
$598,873 $1,660
Apr 25 $0.1
-9.91%
$767,786 $989
Apr 18 $0.111
-6.72%
$852,243 $787
Apr 11 $0.134
-2.54%
$1.03 million $2,766
Apr 4 $0.138
-0.45%
$1.06 million $1,076
Mar 28 $0.138
-4.88%
$1.06 million $2,041
Mar 21 $0.146
-1.41%
$1.12 million $388
Mar 14 $0.148
+0.00%
$1.13 million $8,973
Mar 7 $0.148
-4.25%
$1.13 million $1,396
Feb 28 $0.154
-3.64%
$1.18 million $177
Feb 21 $0.16
-5.88%
$1.23 million $702
Feb 14 $0.17
-0.82%
$1.31 million $463
Feb 7 $0.171
-3.47%
$1.32 million $377
Jan 31 $0.204
+23.13%
$1.57 million $2,855
Jan 24 $0.166
-5.84%
$1.27 million $857
Jan 17 $0.176
-19.83%
$1.35 million $1,351
Jan 10 $0.219
+12.24%
$1.69 million $1,391
Jan 3 $0.196
-9.04%
$1.5 million $363
Dec 27 $0.215
-14.65%
$1.65 million $2,752
Dec 20 $0.235
-24.63%
$1.8 million $8,258
Dec 13 $0.312
-3.64%
$2.39 million $9,916
Dec 6 $0.324
-9.85%
$2.48 million $3,461
Download