Add.xyz Historical Data

ADD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0151
+0.54%
$ 116,074 $ 3
Jan 30, 2023 $ 0.0221
+0.07%
$ -- $ 20
Jan 29, 2023 $ 0.0221
+0.37%
$ 169,717 $ 20
Jan 26, 2023 $ 0.0221
-0.09%
$ -- $ 2
Jan 25, 2023 $ 0.0221
-0.33%
$ 169,754 $ 2
Jan 24, 2023 $ 0.0222
+47.36%
$ 170,563 $ 30
Jan 23, 2023 $ 0.0221
+20.82%
$ 169,972 $ 27
Jan 22, 2023 $ 0.0183
-10.08%
$ 140,501 $ 17
Jan 21, 2023 $ 0.0204
+0.94%
$ 156,548 $ 0.1
Jan 20, 2023 $ 0.0202
-7.75%
$ 155,019 $ 43
Jan 19, 2023 $ 0.0219
-0.36%
$ -- $ 19
Jan 18, 2023 $ 0.0219
+0.12%
$ 168,457 $ 19
Jan 16, 2023 $ 0.0202
+0.11%
$ -- $ 16
Jan 15, 2023 $ 0.0202
-4.80%
$ 154,921 $ 16
Jan 14, 2023 $ 0.0212
-0.16%
$ 162,602 $ 20
Jan 9, 2023 $ 0.0239
+0.39%
$ 183,800 $ 2
Jan 8, 2023 $ 0.0239
+12.62%
$ 183,196 $ 2
Jan 7, 2023 $ 0.0212
+0.01%
$ -- $ 0
Jan 6, 2023 $ 0.0212
+0.00%
$ 162,595 $ 0
Jan 5, 2023 $ 0.0212
+0.05%
$ -- $ 28
Jan 4, 2023 $ 0.0212
-3.82%
$ 162,399 $ 30
Jan 3, 2023 $ 0.022
-0.01%
$ 168,838 $ 231
Jan 1, 2023 $ 0.025
-0.02%
$ 191,880 $ 5
Dec 31, 2022 $ 0.025
-0.03%
$ 191,904 $ 5
Dec 29, 2022 $ 0.025
+0.05%
$ -- $ 17
Dec 28, 2022 $ 0.025
-16.88%
$ 191,744 $ 36
Dec 22, 2022 $ 0.0246
+0.08%
$ -- $ 3
Dec 21, 2022 $ 0.0246
-0.01%
$ 188,907 $ 3
Dec 19, 2022 $ 0.0246
-0.10%
$ -- $ 19
Dec 18, 2022 $ 0.0247
+0.34%
$ 189,288 $ 26
Dec 17, 2022 $ 0.0246
-0.14%
$ 188,657 $ 2
Dec 14, 2022 $ 0.0282
+0.28%
$ 216,469 $ 2
Dec 13, 2022 $ 0.0281
+0.01%
$ 215,994 $ 2
Dec 12, 2022 $ 0.0281
+13.97%
$ 215,841 $ 27
Dec 11, 2022 $ 0.0246
-5.42%
$ 189,191 $ 14
Dec 10, 2022 $ 0.0261
+0.07%
$ 200,160 $ 4
Dec 9, 2022 $ 0.0261
-0.04%
$ 200,059 $ 61
Dec 8, 2022 $ 0.026
-1.79%
$ 199,871 $ 13
Dec 7, 2022 $ 0.0265
-6.93%
$ 203,509 $ 20
Dec 6, 2022 $ 0.0285
+1.08%
$ 218,500 $ 1
Dec 5, 2022 $ 0.0282
-4.42%
$ 216,229 $ 2
Dec 4, 2022 $ 0.0294
+25.78%
$ 225,946 $ 6
Dec 3, 2022 $ 0.0234
-27.98%
$ 179,530 $ 20
Dec 2, 2022 $ 0.0325
+10.84%
$ 249,256 $ 5
Dec 1, 2022 $ 0.0293
-0.01%
$ 224,986 $ 25
Nov 30, 2022 $ 0.0265
-0.14%
$ 203,610 $ 1
Nov 29, 2022 $ 0.0266
+6.36%
$ 203,912 $ 5
Nov 28, 2022 $ 0.025
-15.92%
$ 191,762 $ 29
Nov 27, 2022 $ 0.0298
+28.93%
$ 228,485 $ 9
Nov 26, 2022 $ 0.0231
-14.26%
$ 177,148 $ 9