Add.xyz Historical Data

ADD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0269
-6.89%
$ 206,715 $ 26
Nov 24, 2022 $ 0.0274
+0.26%
$ -- $ 24
Nov 23, 2022 $ 0.0273
-2.08%
$ 209,963 $ 150
Nov 22, 2022 $ 0.028
-17.68%
$ 214,664 $ 2,410
Nov 21, 2022 $ 0.034
-0.65%
$ 260,810 $ 940
Nov 20, 2022 $ 0.0342
-3.79%
$ 262,305 $ 9
Nov 19, 2022 $ 0.0355
+15.67%
$ 272,734 $ 12
Nov 18, 2022 $ 0.0307
-23.74%
$ 235,788 $ 5
Nov 17, 2022 $ 0.0403
+0.05%
$ 309,278 $ 1
Nov 16, 2022 $ 0.0402
+58.30%
$ 308,997 $ 1
Nov 15, 2022 $ 0.0254
-27.25%
$ 195,075 $ 11
Nov 14, 2022 $ 0.0349
+14.93%
$ 268,021 $ 94
Nov 13, 2022 $ 0.0304
-5.29%
$ 233,481 $ 10
Nov 12, 2022 $ 0.0321
+44.58%
$ 246,637 $ 10
Nov 11, 2022 $ 0.0222
-20.82%
$ 170,284 $ 31
Nov 10, 2022 $ 0.028
-29.55%
$ 215,139 $ 68
Nov 9, 2022 $ 0.0399
+1.52%
$ 306,494 $ 60
Nov 8, 2022 $ 0.0393
+8.79%
$ 302,046 $ 80
Nov 7, 2022 $ 0.0361
+0.01%
$ 277,549 $ 16
Nov 6, 2022 $ 0.0354
+0.04%
$ 271,624 $ 1
Nov 5, 2022 $ 0.0354
-4.31%
$ 271,679 $ 46
Nov 4, 2022 $ 0.037
-8.53%
$ 283,926 $ 63
Nov 3, 2022 $ 0.0404
-8.62%
$ 310,308 $ 23
Nov 2, 2022 $ 0.0442
+18.06%
$ 339,457 $ 68
Nov 1, 2022 $ 0.0374
+0.94%
$ 287,378 $ 140
Oct 31, 2022 $ 0.0371
+2.33%
$ 284,580 $ 201
Oct 30, 2022 $ 0.0362
+10.07%
$ 277,926 $ 12
Oct 29, 2022 $ 0.0329
-6.30%
$ 252,353 $ 2
Oct 28, 2022 $ 0.0351
-9.76%
$ 269,227 $ 135
Oct 27, 2022 $ 0.0389
+15.17%
$ 298,456 $ 14
Oct 26, 2022 $ 0.0338
-15.66%
$ 259,370 $ 137
Oct 25, 2022 $ 0.0315
-0.36%
$ 242,231 $ 4
Oct 24, 2022 $ 0.0317
-6.15%
$ 243,024 $ 4
Oct 23, 2022 $ 0.0338
+19.67%
$ 259,164 $ 77
Oct 22, 2022 $ 0.0282
+69.00%
$ 216,668 $ 50
Oct 21, 2022 $ 0.0167
-1.00%
$ 128,208 $ 6
Oct 20, 2022 $ 0.0172
+0.21%
$ -- $ 3
Oct 19, 2022 $ 0.0172
+10.16%
$ 132,140 $ 17
Oct 18, 2022 $ 0.0156
-2.83%
$ 119,950 $ 1
Oct 17, 2022 $ 0.0149
+0.13%
$ 114,663 $ 8
Oct 16, 2022 $ 0.0149
-6.73%
$ 114,553 $ 22
Oct 15, 2022 $ 0.0157
-0.04%
$ -- $ 0
Oct 14, 2022 $ 0.0157
+8.58%
$ 120,284 $ 0
Oct 13, 2022 $ 0.0144
-3.76%
$ 110,810 $ 0.01
Oct 12, 2022 $ 0.015
-9.65%
$ 115,114 $ 7
Oct 11, 2022 $ 0.0166
-2.48%
$ 127,434 $ 9
Oct 10, 2022 $ 0.015
+0.00%
$ 115,286 $ 4
Oct 9, 2022 $ 0.015
+0.03%
$ 115,212 $ 8
Oct 8, 2022 $ 0.018
+0.00%
$ -- $ 6
Oct 7, 2022 $ 0.018
-0.97%
$ 138,203 $ 15