xEURO Historical Data

XEUR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.995
-0.46%
$ -- $ 5
Mar 21, 2020 $ 0.999
-0.67%
$ -- $ 53
Mar 20, 2020 $ 1
-8.89%
$ -- $ 56
Mar 19, 2020 $ 1.1
-2.92%
$ -- $ 2
Mar 18, 2020 $ 1.12
+0.64%
$ -- $ 0
Mar 17, 2020 $ 1.12
-0.54%
$ -- $ 32
Mar 16, 2020 $ 0.894
-14.70%
$ -- $ 1
Mar 15, 2020 $ 1.05
+1.84%
$ -- $ 1
Mar 14, 2020 $ 1.07
-1.67%
$ -- $ 2
Mar 13, 2020 $ 1.08
+63.66%
$ -- $ 29
Mar 12, 2020 $ 0.662
-40.49%
$ -- $ 11
Mar 11, 2020 $ 1.11
+0.53%
$ -- $ 14
Mar 10, 2020 $ 1.11
-0.60%
$ -- $ 2
Mar 9, 2020 $ 1.11
+10.90%
$ -- $ 5
Mar 8, 2020 $ 1
-3.48%
$ -- $ 65
Mar 3, 2020 $ 1.09
-1.98%
$ -- $ 2
Mar 2, 2020 $ 1.11
+3.83%
$ -- $ 4
Feb 29, 2020 $ 1.09
+0.57%
$ -- $ 3
Feb 28, 2020 $ 1.09
-1.30%
$ -- $ 3
Feb 27, 2020 $ 1.1
+15.83%
$ -- $ 182
Feb 24, 2020 $ 1.03
-2.32%
$ -- $ 10
Feb 23, 2020 $ 1.06
+1.33%
$ -- $ 10
Feb 22, 2020 $ 1.04
+0.26%
$ -- $ 0
Feb 18, 2020 $ 1.13
+3.16%
$ -- $ 0
Feb 17, 2020 $ 1.1
-1.23%
$ -- $ 1
Feb 16, 2020 $ 1.11
-0.51%
$ -- $ 12
Feb 15, 2020 $ 1.13
+0.14%
$ -- $ 0
Feb 14, 2020 $ 1.12
+0.98%
$ -- $ 0
Feb 13, 2020 $ 1.11
+2.22%
$ -- $ 71
Feb 12, 2020 $ 1.09
+0.10%
$ -- $ 43,262
Feb 11, 2020 $ 1.09
+0.21%
$ -- $ 34,791
Feb 10, 2020 $ 1.09
+1.66%
$ -- $ 33,555
Feb 9, 2020 $ 1.07
-2.31%
$ -- $ 34,041
Feb 8, 2020 $ 1.09
-1.26%
$ -- $ 43,137
Feb 7, 2020 $ 1.11
-0.70%
$ -- $ 43,433
Feb 6, 2020 $ 1.12
+0.55%
$ -- $ 43,612
Feb 5, 2020 $ 1.11
+0.30%
$ -- $ 44,189
Feb 4, 2020 $ 1.11
+1.14%
$ -- $ 45,355
Feb 3, 2020 $ 1.09
-0.30%
$ -- $ 20,433
Feb 2, 2020 $ 1.1
-1.32%
$ -- $ 62,782
Feb 1, 2020 $ 1.11
-6.37%
$ -- $ 55,732
Jan 31, 2020 $ 1.19
+8.11%
$ -- $ 52,563
Jan 30, 2020 $ 1.1
-1.48%
$ -- $ 6,195
Jan 29, 2020 $ 1.12
+0.32%
$ -- $ 39,455
Jan 28, 2020 $ 1.11
-2.00%
$ -- $ 20,275
Jan 27, 2020 $ 1.13
+2.01%
$ -- $ 44,235
Jan 26, 2020 $ 1.11
+1.28%
$ -- $ 43,713
Jan 25, 2020 $ 1.1
+0.17%
$ -- $ 44,012
Jan 24, 2020 $ 1.1
-0.05%
$ -- $ 43,199
Jan 23, 2020 $ 1.1
-1.21%
$ -- $ 41,060