Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xEURO Historical Data

XEUR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $1.11
-0.38%
$-- $43,933
Jan 21, 2020 $1.11
-7.26%
$-- $31,329
Jan 20, 2020 $1.2
+12.07%
$-- $0.1
Jan 19, 2020 $1.07
-9.72%
$-- $549
Jan 18, 2020 $1.18
-2.34%
$-- $51
Jan 17, 2020 $1.21
+8.84%
$-- $2,253
Jan 16, 2020 $1.11
-3.15%
$-- $3,380
Jan 15, 2020 $1.14
-2.73%
$-- $5,963
Jan 14, 2020 $1.18
+4.56%
$-- $14,312
Jan 13, 2020 $1.12
-0.13%
$-- $45,165
Jan 12, 2020 $1.13
+0.47%
$-- $43,821
Jan 11, 2020 $1.12
-0.51%
$-- $43,640
Jan 10, 2020 $1.13
+2.07%
$-- $44,382
Jan 9, 2020 $1.1
-2.42%
$-- $42,872
Jan 8, 2020 $1.13
-0.42%
$-- $40,296
Jan 7, 2020 $1.14
+1.25%
$-- $37,696
Jan 6, 2020 $1.12
+0.31%
$-- $44,060
Jan 5, 2020 $1.12
+1.28%
$-- $43,217
Jan 4, 2020 $1.1
-3.15%
$-- $42,007
Jan 3, 2020 $1.14
+2.76%
$-- $40,094
Jan 2, 2020 $1.11
+1.37%
$-- $41,297
Jan 1, 2020 $1.09
+0.47%
$-- $44,184
Dec 31, 2019 $1.09
-2.62%
$-- $43,040
Dec 30, 2019 $1.12
+1.25%
$-- $36,630
Dec 29, 2019 $1.11
-0.45%
$-- $28,704
Dec 28, 2019 $1.11
-0.85%
$-- $44,855
Dec 27, 2019 $1.12
+1.46%
$-- $43,478
Dec 26, 2019 $1.11
+0.40%
$-- $44,299
Dec 25, 2019 $1.1
-2.22%
$-- $42,780
Dec 24, 2019 $1.13
+1.22%
$-- $43,505
Dec 23, 2019 $1.11
+0.49%
$-- $42,202
Dec 22, 2019 $1.11
-1.03%
$-- $44,849
Dec 21, 2019 $1.12
-0.29%
$-- $17,080
Dec 20, 2019 $1.12
-0.34%
$-- $42,409
Dec 19, 2019 $1.13
+0.30%
$-- $40,197
Dec 18, 2019 $1.12
+3.77%
$-- $17,040
Dec 17, 2019 $1.08
-1.16%
$-- $13,750
Dec 16, 2019 $1.1
-0.68%
$-- $24,062
Dec 15, 2019 $1.1
+0.55%
$-- $41,451
Dec 14, 2019 $1.1
-1.22%
$-- $40,498
Dec 13, 2019 $1.11
+0.02%
$-- $31,792
Dec 12, 2019 $1.11
-0.87%
$-- $30,962
Dec 11, 2019 $1.12
+0.02%
$-- $41,545
Dec 10, 2019 $1.12
+0.95%
$-- $39,995
Dec 9, 2019 $1.11
-0.02%
$-- $37,674
Dec 8, 2019 $1.11
-0.11%
$-- $40,706
Dec 7, 2019 $1.11
-0.80%
$-- $38,739
Dec 6, 2019 $1.12
-0.98%
$-- $33,980
Dec 5, 2019 $1.13
-5.21%
$-- $11,760
Dec 4, 2019 $1.2
+7.16%
$-- $20,580