xEURO Historical Data

XEUR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 1.11
-0.38%
$ -- $ 43,933
Jan 21, 2020 $ 1.11
-7.26%
$ -- $ 31,329
Jan 20, 2020 $ 1.2
+12.07%
$ -- $ 0.1
Jan 19, 2020 $ 1.07
-9.72%
$ -- $ 549
Jan 18, 2020 $ 1.18
-2.34%
$ -- $ 51
Jan 17, 2020 $ 1.21
+8.84%
$ -- $ 2,253
Jan 16, 2020 $ 1.11
-3.15%
$ -- $ 3,380
Jan 15, 2020 $ 1.14
-2.73%
$ -- $ 5,963
Jan 14, 2020 $ 1.18
+4.56%
$ -- $ 14,312
Jan 13, 2020 $ 1.12
-0.13%
$ -- $ 45,165
Jan 12, 2020 $ 1.13
+0.47%
$ -- $ 43,821
Jan 11, 2020 $ 1.12
-0.51%
$ -- $ 43,640
Jan 10, 2020 $ 1.13
+2.07%
$ -- $ 44,382
Jan 9, 2020 $ 1.1
-2.42%
$ -- $ 42,872
Jan 8, 2020 $ 1.13
-0.42%
$ -- $ 40,296
Jan 7, 2020 $ 1.14
+1.25%
$ -- $ 37,696
Jan 6, 2020 $ 1.12
+0.31%
$ -- $ 44,060
Jan 5, 2020 $ 1.12
+1.28%
$ -- $ 43,217
Jan 4, 2020 $ 1.1
-3.15%
$ -- $ 42,007
Jan 3, 2020 $ 1.14
+2.76%
$ -- $ 40,094
Jan 2, 2020 $ 1.11
+1.37%
$ -- $ 41,297
Jan 1, 2020 $ 1.09
+0.47%
$ -- $ 44,184
Dec 31, 2019 $ 1.09
-2.62%
$ -- $ 43,040
Dec 30, 2019 $ 1.12
+1.25%
$ -- $ 36,630
Dec 29, 2019 $ 1.11
-0.45%
$ -- $ 28,704
Dec 28, 2019 $ 1.11
-0.85%
$ -- $ 44,855
Dec 27, 2019 $ 1.12
+1.46%
$ -- $ 43,478
Dec 26, 2019 $ 1.11
+0.40%
$ -- $ 44,299
Dec 25, 2019 $ 1.1
-2.22%
$ -- $ 42,780
Dec 24, 2019 $ 1.13
+1.22%
$ -- $ 43,505
Dec 23, 2019 $ 1.11
+0.49%
$ -- $ 42,202
Dec 22, 2019 $ 1.11
-1.03%
$ -- $ 44,849
Dec 21, 2019 $ 1.12
-0.29%
$ -- $ 17,080
Dec 20, 2019 $ 1.12
-0.34%
$ -- $ 42,409
Dec 19, 2019 $ 1.13
+0.30%
$ -- $ 40,197
Dec 18, 2019 $ 1.12
+3.77%
$ -- $ 17,040
Dec 17, 2019 $ 1.08
-1.16%
$ -- $ 13,750
Dec 16, 2019 $ 1.1
-0.68%
$ -- $ 24,062
Dec 15, 2019 $ 1.1
+0.55%
$ -- $ 41,451
Dec 14, 2019 $ 1.1
-1.22%
$ -- $ 40,498
Dec 13, 2019 $ 1.11
+0.02%
$ -- $ 31,792
Dec 12, 2019 $ 1.11
-0.87%
$ -- $ 30,962
Dec 11, 2019 $ 1.12
+0.02%
$ -- $ 41,545
Dec 10, 2019 $ 1.12
+0.95%
$ -- $ 39,995
Dec 9, 2019 $ 1.11
-0.02%
$ -- $ 37,674
Dec 8, 2019 $ 1.11
-0.11%
$ -- $ 40,706
Dec 7, 2019 $ 1.11
-0.80%
$ -- $ 38,739
Dec 6, 2019 $ 1.12
-0.98%
$ -- $ 33,980
Dec 5, 2019 $ 1.13
-5.21%
$ -- $ 11,760
Dec 4, 2019 $ 1.2
+7.16%
$ -- $ 20,580