BCB Blockchain Historical Data

BCB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 5.59
-4.98%
$ -- $ 26.72 million
Dec 16, 2019 $ 5.88
-0.34%
$ -- $ 40.43 million
Dec 15, 2019 $ 5.91
+0.07%
$ -- $ 39.44 million
Dec 14, 2019 $ 5.9
+1.69%
$ -- $ 40.06 million
Dec 13, 2019 $ 5.8
+0.26%
$ -- $ 71.62 million
Dec 12, 2019 $ 5.79
+0.04%
$ -- $ 44.12 million
Dec 11, 2019 $ 5.77
-1.78%
$ -- $ 39.31 million
Dec 10, 2019 $ 5.88
-0.35%
$ -- $ 39.72 million
Dec 9, 2019 $ 5.9
-1.03%
$ -- $ 30.96 million
Dec 8, 2019 $ 5.96
-1.62%
$ -- $ 44.37 million
Dec 7, 2019 $ 6.06
-0.10%
$ -- $ 50.61 million
Dec 6, 2019 $ 6.06
-0.67%
$ -- $ 60.44 million
Dec 5, 2019 $ 6.12
+0.27%
$ -- $ 57.64 million
Dec 4, 2019 $ 6.15
+0.09%
$ -- $ 38.51 million
Dec 3, 2019 $ 6.15
+0.37%
$ -- $ 54.68 million
Dec 2, 2019 $ 6.12
+0.05%
$ -- $ 68.5 million
Dec 1, 2019 $ 6.12
-0.40%
$ -- $ 58.85 million
Nov 30, 2019 $ 6.15
-0.06%
$ -- $ 75.31 million
Nov 29, 2019 $ 6.16
+0.26%
$ -- $ 85.24 million
Nov 28, 2019 $ 6.14
-0.61%
$ -- $ 89.67 million
Nov 27, 2019 $ 6.19
+0.87%
$ -- $ 94.94 million
Nov 26, 2019 $ 6.14
-0.45%
$ -- $ 108.97 million
Nov 25, 2019 $ 6.15
-0.34%
$ -- $ 64.78 million
Nov 24, 2019 $ 6.17
+0.17%
$ -- $ 31.67 million
Nov 23, 2019 $ 6.16
-0.28%
$ -- $ 48.84 million
Nov 22, 2019 $ 6.15
-0.88%
$ -- $ 25.13 million
Nov 21, 2019 $ 6.21
+0.75%
$ -- $ 13.7 million
Nov 20, 2019 $ 6.16
-0.72%
$ -- $ 18.17 million
Nov 19, 2019 $ 6.2
+0.39%
$ -- $ 14.76 million
Nov 18, 2019 $ 6.18
-0.07%
$ -- $ 10.84 million
Nov 17, 2019 $ 6.18
+0.42%
$ -- $ 12.6 million
Nov 16, 2019 $ 6.17
-0.26%
$ -- $ 24.19 million
Nov 15, 2019 $ 6.18
-0.06%
$ -- $ 13.3 million
Nov 14, 2019 $ 6.19
-0.15%
$ -- $ 14.57 million
Nov 13, 2019 $ 6.2
-0.96%
$ -- $ 11.88 million
Nov 12, 2019 $ 6.26
+0.87%
$ -- $ 20.49 million
Nov 11, 2019 $ 6.21
-0.46%
$ -- $ 14.42 million
Nov 10, 2019 $ 6.24
+0.50%
$ -- $ 17.35 million
Nov 9, 2019 $ 6.21
+0.35%
$ -- $ 20.57 million
Nov 8, 2019 $ 6.2
-0.04%
$ -- $ 28.17 million
Nov 7, 2019 $ 6.2
-1.02%
$ -- $ 11.24 million
Nov 6, 2019 $ 6.26
+0.35%
$ -- $ 12.17 million
Nov 5, 2019 $ 6.23
+0.60%
$ -- $ 9.93 million
Nov 4, 2019 $ 6.19
+0.22%
$ -- $ 7.42 million
Nov 3, 2019 $ 6.18
-0.33%
$ -- $ 8.93 million
Nov 2, 2019 $ 6.19
-0.30%
$ -- $ 13.14 million
Nov 1, 2019 $ 6.21
-0.26%
$ -- $ 13.37 million
Oct 31, 2019 $ 6.23
+0.83%
$ -- $ 13.64 million
Oct 30, 2019 $ 6.18
+0.16%
$ -- $ 14.29 million
Oct 29, 2019 $ 6.17
+0.06%
$ -- $ 17.21 million