BCB Blockchain Historical Data

BCB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 2.96
+0.44%
$ -- $ 11.65 million
Feb 4, 2020 $ 2.95
-4.30%
$ -- $ 11.32 million
Feb 3, 2020 $ 3.07
-5.31%
$ -- $ 12.93 million
Feb 2, 2020 $ 3.25
-3.92%
$ -- $ 11.8 million
Feb 1, 2020 $ 3.39
-0.84%
$ -- $ 12.88 million
Jan 31, 2020 $ 3.42
-0.05%
$ -- $ 14.94 million
Jan 30, 2020 $ 3.42
-0.38%
$ -- $ 14.39 million
Jan 29, 2020 $ 3.43
-0.25%
$ -- $ 16.99 million
Jan 28, 2020 $ 3.45
+0.19%
$ -- $ 15.13 million
Jan 27, 2020 $ 3.44
+0.32%
$ -- $ 14.65 million
Jan 26, 2020 $ 3.43
-0.30%
$ -- $ 14.45 million
Jan 25, 2020 $ 3.44
+0.40%
$ -- $ 13.39 million
Jan 24, 2020 $ 3.43
-0.13%
$ -- $ 13.54 million
Jan 23, 2020 $ 3.43
-0.04%
$ -- $ 16.79 million
Jan 22, 2020 $ 3.44
-0.07%
$ -- $ 14.51 million
Jan 21, 2020 $ 3.44
-0.30%
$ -- $ 17 million
Jan 20, 2020 $ 3.45
+2.72%
$ -- $ 15.69 million
Jan 19, 2020 $ 3.35
-2.88%
$ -- $ 14.61 million
Jan 18, 2020 $ 3.45
+0.14%
$ -- $ 12.47 million
Jan 17, 2020 $ 3.44
+0.22%
$ -- $ 14.61 million
Jan 16, 2020 $ 3.44
+0.46%
$ -- $ 14.23 million
Jan 15, 2020 $ 3.42
-0.38%
$ -- $ 14.51 million
Jan 14, 2020 $ 3.43
+0.24%
$ -- $ 13.91 million
Jan 13, 2020 $ 3.42
+0.33%
$ -- $ 16.67 million
Jan 12, 2020 $ 3.42
-0.18%
$ -- $ 13.71 million
Jan 11, 2020 $ 3.42
+0.10%
$ -- $ 15.87 million
Jan 10, 2020 $ 3.42
-1.16%
$ -- $ 15.18 million
Jan 9, 2020 $ 3.46
-10.97%
$ -- $ 10.67 million
Jan 8, 2020 $ 3.86
-2.46%
$ -- $ 11.68 million
Jan 7, 2020 $ 3.96
+8.51%
$ -- $ 14.37 million
Jan 6, 2020 $ 3.65
-6.28%
$ -- $ 15.08 million
Jan 5, 2020 $ 3.89
-9.05%
$ -- $ 16.44 million
Jan 4, 2020 $ 4.28
+1.09%
$ -- $ 16.99 million
Jan 3, 2020 $ 4.24
-1.51%
$ -- $ 13.19 million
Jan 2, 2020 $ 4.31
-4.43%
$ -- $ 12.8 million
Jan 1, 2020 $ 4.51
+0.15%
$ -- $ 15.69 million
Dec 31, 2019 $ 4.5
+2.63%
$ -- $ 15.45 million
Dec 30, 2019 $ 4.39
+0.48%
$ -- $ 15.76 million
Dec 29, 2019 $ 4.37
-1.15%
$ -- $ 16.88 million
Dec 28, 2019 $ 4.5
+7.76%
$ -- $ 20.18 million
Dec 27, 2019 $ 4.18
-2.07%
$ -- $ 13.87 million
Dec 26, 2019 $ 4.27
+2.19%
$ -- $ 13.32 million
Dec 25, 2019 $ 4.15
-18.99%
$ -- $ 13.33 million
Dec 24, 2019 $ 5.13
-0.93%
$ -- $ 15.23 million
Dec 23, 2019 $ 5.18
-1.19%
$ -- $ 18.08 million
Dec 22, 2019 $ 5.24
-3.13%
$ -- $ 12.13 million
Dec 21, 2019 $ 5.41
-0.52%
$ -- $ 167
Dec 20, 2019 $ 5.44
+0.22%
$ -- $ 186
Dec 19, 2019 $ 5.43
-0.84%
$ -- $ 7.62 million
Dec 18, 2019 $ 5.48
-1.92%
$ -- $ 39.49 million