BCB Blockchain Historical Data

BCB Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 2.71
+1.18%
$ -- $ 22.05 million
May 14, 2020 $ 2.68
-1.07%
$ -- $ 18.92 million
May 13, 2020 $ 2.71
+1.12%
$ -- $ 23.75 million
May 12, 2020 $ 2.68
-1.07%
$ -- $ 19.69 million
May 11, 2020 $ 2.71
-0.18%
$ -- $ 29.59 million
May 10, 2020 $ 2.71
+1.22%
$ -- $ 32.04 million
May 9, 2020 $ 2.68
+0.14%
$ -- $ 28.93 million
May 8, 2020 $ 2.68
+0.25%
$ -- $ 28.46 million
May 7, 2020 $ 2.67
+2.42%
$ -- $ 26.34 million
May 6, 2020 $ 2.6
+0.21%
$ -- $ 19.47 million
May 5, 2020 $ 2.6
+0.63%
$ -- $ 22.4 million
May 4, 2020 $ 2.58
-1.22%
$ -- $ 20.87 million
May 3, 2020 $ 2.61
-1.33%
$ -- $ 22.05 million
May 2, 2020 $ 2.65
-0.72%
$ -- $ 23.79 million
May 1, 2020 $ 2.67
+0.77%
$ -- $ 31.79 million
Apr 30, 2020 $ 2.65
+0.01%
$ -- $ 25.9 million
Apr 29, 2020 $ 2.65
+0.71%
$ -- $ 18.65 million
Apr 28, 2020 $ 2.63
-0.29%
$ -- $ 20.79 million
Apr 27, 2020 $ 2.64
+3.30%
$ -- $ 21.2 million
Apr 26, 2020 $ 2.55
-0.74%
$ -- $ 15.81 million
Apr 25, 2020 $ 2.57
-1.72%
$ -- $ 20.88 million
Apr 24, 2020 $ 2.62
+1.32%
$ -- $ 32.57 million
Apr 23, 2020 $ 2.58
+1.50%
$ -- $ 25.91 million
Apr 22, 2020 $ 2.54
+0.90%
$ -- $ 20.42 million
Apr 21, 2020 $ 2.52
-2.32%
$ -- $ 19.85 million
Apr 20, 2020 $ 2.58
+0.17%
$ -- $ 16.52 million
Apr 19, 2020 $ 2.58
-1.17%
$ -- $ 15.62 million
Apr 18, 2020 $ 2.61
+1.24%
$ -- $ 19.67 million
Apr 17, 2020 $ 2.58
+1.86%
$ -- $ 20.41 million
Apr 16, 2020 $ 2.53
+1.97%
$ -- $ 18.78 million
Apr 15, 2020 $ 2.48
+0.45%
$ -- $ 17.28 million
Apr 14, 2020 $ 2.47
-1.38%
$ -- $ 20.78 million
Apr 13, 2020 $ 2.51
+2.77%
$ -- $ 20.58 million
Apr 12, 2020 $ 2.44
-0.10%
$ -- $ 16.08 million
Apr 11, 2020 $ 2.44
-1.16%
$ -- $ 18.16 million
Apr 10, 2020 $ 2.47
+3.88%
$ -- $ 25.69 million
Apr 9, 2020 $ 2.38
+0.20%
$ -- $ 21.28 million
Apr 8, 2020 $ 2.37
+4.76%
$ -- $ 27.43 million
Apr 7, 2020 $ 2.26
+19.65%
$ -- $ 23.81 million
Apr 6, 2020 $ 1.89
+0.93%
$ -- $ 21.79 million
Apr 5, 2020 $ 1.88
-0.64%
$ -- $ 18.87 million
Apr 4, 2020 $ 1.89
+5.41%
$ -- $ 25.22 million
Apr 3, 2020 $ 1.79
+4.89%
$ -- $ 24.01 million
Apr 2, 2020 $ 1.71
+0.94%
$ -- $ 14.18 million
Apr 1, 2020 $ 1.69
+0.85%
$ -- $ 8.46 million
Mar 31, 2020 $ 1.68
+1.16%
$ -- $ 12.2 million
Mar 30, 2020 $ 1.66
+1.40%
$ -- $ 8.26 million
Mar 29, 2020 $ 1.63
-0.85%
$ -- $ 15.79 million
Mar 28, 2020 $ 1.65
-0.35%
$ -- $ 17.4 million
Mar 27, 2020 $ 1.65
+1.83%
$ -- $ 18.85 million