Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCB Blockchain Historical Data

BCB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2020 $1.62
+0.63%
$-- $27.29 million
Mar 25, 2020 $1.61
+1.78%
$-- $38.77 million
Mar 24, 2020 $1.59
+3.76%
$-- $44.65 million
Mar 23, 2020 $1.53
+1.74%
$-- $29.69 million
Mar 22, 2020 $1.5
+0.86%
$-- $35.54 million
Mar 21, 2020 $1.49
-15.76%
$-- $51.68 million
Mar 20, 2020 $1.78
-12.35%
$-- $41.09 million
Mar 19, 2020 $2.03
-1.05%
$-- $45.06 million
Mar 18, 2020 $2.05
-0.10%
$-- $72.96 million
Mar 17, 2020 $2.05
-2.98%
$-- $71.47 million
Mar 16, 2020 $2.11
-3.89%
$-- $44.79 million
Mar 15, 2020 $2.2
+2.28%
$-- $40.43 million
Mar 14, 2020 $2.15
-0.45%
$-- $61.1 million
Mar 13, 2020 $2.16
-1.11%
$-- $43.73 million
Mar 12, 2020 $2.2
-2.63%
$-- $31.72 million
Mar 11, 2020 $2.26
-5.12%
$-- $30.82 million
Mar 10, 2020 $2.38
-2.05%
$-- $44.58 million
Mar 9, 2020 $2.43
-1.76%
$-- $24.89 million
Mar 8, 2020 $2.47
+0.30%
$-- $17.31 million
Mar 7, 2020 $2.47
+0.51%
$-- $19.11 million
Mar 6, 2020 $2.45
-0.47%
$-- $23.24 million
Mar 5, 2020 $2.47
+0.26%
$-- $17.47 million
Mar 4, 2020 $2.46
-0.43%
$-- $23.4 million
Mar 3, 2020 $2.47
-0.71%
$-- $31.55 million
Mar 2, 2020 $2.49
-0.85%
$-- $20.72 million
Mar 1, 2020 $2.51
-0.07%
$-- $23.55 million
Feb 29, 2020 $2.51
+0.57%
$-- $25.81 million
Feb 28, 2020 $2.49
-1.63%
$-- $39.09 million
Feb 27, 2020 $2.53
+0.27%
$-- $41.64 million
Feb 26, 2020 $2.52
-2.49%
$-- $34.61 million
Feb 25, 2020 $2.59
+0.22%
$-- $20.45 million
Feb 24, 2020 $2.58
-0.32%
$-- $16.89 million
Feb 23, 2020 $2.59
-0.19%
$-- $11.78 million
Feb 22, 2020 $2.6
-3.31%
$-- $16.85 million
Feb 21, 2020 $2.69
+3.08%
$-- $30.92 million
Feb 20, 2020 $2.61
+1.83%
$-- $29.84 million
Feb 19, 2020 $2.56
-1.08%
$-- $19.69 million
Feb 18, 2020 $2.59
-0.88%
$-- $34.92 million
Feb 17, 2020 $2.61
-2.75%
$-- $21.26 million
Feb 16, 2020 $2.68
+2.51%
$-- $18.34 million
Feb 15, 2020 $2.62
+3.94%
$-- $12.06 million
Feb 14, 2020 $2.52
-4.86%
$-- $24.3 million
Feb 13, 2020 $2.65
-1.78%
$-- $22.48 million
Feb 12, 2020 $2.7
-3.23%
$-- $20.24 million
Feb 11, 2020 $2.79
-1.21%
$-- $16.59 million
Feb 10, 2020 $2.82
+2.99%
$-- $16.55 million
Feb 9, 2020 $2.74
-1.95%
$-- $10.18 million
Feb 8, 2020 $2.79
-1.65%
$-- $9.51 million
Feb 7, 2020 $2.84
-4.47%
$-- $10.03 million
Feb 6, 2020 $2.97
+0.08%
$-- $12.47 million