MUA Historical Data

MUA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0000949
-20.94%
$ 94,870 $ 95,037
Feb 25, 2025 $ 0.00012
-24.05%
$ 120,000 $ 675
Feb 24, 2025 $ 0.00016
+41.49%
$ 159,881 $ 164,120
Feb 23, 2025 $ 0.000113
-5.83%
$ 113,000 $ 40,502
Feb 22, 2025 $ 0.00012
-10.45%
$ 120,000 $ 50,844
Feb 21, 2025 $ 0.000134
-14.65%
$ 134,000 $ 69,168
Feb 20, 2025 $ 0.000157
-1.26%
$ 157,000 $ 35,766
Feb 19, 2025 $ 0.000159
-13.59%
$ 159,000 $ 110,506
Feb 18, 2025 $ 0.000183
-5.13%
$ 183,098 $ 34,230
Feb 17, 2025 $ 0.000193
-30.58%
$ 193,000 $ 124,960
Feb 16, 2025 $ 0.000278
-14.91%
$ 278,240 $ 74,069
Feb 15, 2025 $ 0.000326
-18.09%
$ 326,000 $ 67,210
Feb 14, 2025 $ 0.000398
-4.78%
$ 398,000 $ 41,532
Feb 13, 2025 $ 0.000418
-9.13%
$ 418,000 $ 56,743
Feb 12, 2025 $ 0.00046
-7.89%
$ 459,649 $ 53,972
Feb 11, 2025 $ 0.000507
+12.48%
$ 506,798 $ 24,269
Feb 10, 2025 $ 0.00046
+1.10%
$ 460,000 $ 3,230
Feb 9, 2025 $ 0.000455
+8.59%
$ 455,000 $ 66,671
Feb 8, 2025 $ 0.000422
-13.20%
$ 422,000 $ 64,007
Feb 7, 2025 $ 0.000486
-21.44%
$ 486,157 $ 110,020
Feb 6, 2025 $ 0.000619
+0.96%
$ 618,807 $ 70,434
Feb 5, 2025 $ 0.000613
-25.96%
$ 612,907 $ 109,114
Feb 4, 2025 $ 0.000828
+3.34%
$ 827,751 $ 48,265
Feb 3, 2025 $ 0.000801
+3.71%
$ 801,010 $ 48,568
Feb 2, 2025 $ 0.000772
-14.67%
$ 772,384 $ 70,788
Feb 1, 2025 $ 0.000891
+3.98%
$ 891,288 $ 175,785
Jan 31, 2025 $ 0.000857
-16.78%
$ 857,210 $ 155,351
Jan 30, 2025 $ 0.00103
+36.24%
$ 1.03 million $ 132,551
Jan 29, 2025 $ 0.000757
-26.09%
$ 757,351 $ 50,983
Jan 28, 2025 $ 0.00102
-18.20%
$ 1.02 million $ 67,292
Jan 27, 2025 $ 0.00125
+4.38%
$ 1.25 million $ 36,934
Jan 26, 2025 $ 0.0012
-19.46%
$ 1.2 million $ 186,618
Jan 25, 2025 $ 0.00149
+3.37%
$ 1.49 million $ 2,309
Jan 24, 2025 $ 0.00144
-18.55%
$ 1.44 million $ 117,040
Jan 23, 2025 $ 0.00177
-6.41%
$ 1.77 million $ 101,719
Jan 22, 2025 $ 0.00189
-11.76%
$ 1.89 million $ 149,170
Jan 21, 2025 $ 0.00214
-27.83%
$ 2.14 million $ 243,421
Jan 20, 2025 $ 0.00297
+4.41%
$ 2.97 million $ 143,415
Jan 19, 2025 $ 0.00284
-3.77%
$ 2.84 million $ 222,636
Jan 18, 2025 $ 0.00296
-26.22%
$ 2.96 million $ 162,351
Jan 17, 2025 $ 0.00401
-12.33%
$ 4.01 million $ 187,646
Jan 16, 2025 $ 0.00459
-31.21%
$ 4.59 million $ 108,672
Jan 15, 2025 $ 0.00668
-22.57%
$ 6.68 million $ 272,395
Jan 14, 2025 $ 0.00859
-22.09%
$ 8.59 million $ 144,412
Jan 13, 2025 $ 0.0107
-30.78%
$ 10.73 million $ 203,375
Jan 12, 2025 $ 0.0143
+41.38%
$ 14.34 million $ 230,107
Jan 11, 2025 $ 0.0101
-25.44%
$ 10.14 million $ 192,346
Jan 10, 2025 $ 0.0141
+35.70%
$ 14.09 million $ 426,284
Jan 9, 2025 $ 0.0106
-37.01%
$ 10.65 million $ 217,144
Jan 8, 2025 $ 0.0169
-58.17%
$ 16.86 million $ 540,564