MUA Historical Data

MUA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0374
-31.83%
$ 37.44 million $ 3.11 million
Jan 6, 2025 $ 0.0147
+476.46%
$ 14.74 million $ 45,737
Jan 5, 2025 $ 0.00241
-7.64%
$ 2.4 million $ 7,089
Jan 4, 2025 $ 0.0026
+8.85%
$ 2.6 million $ 7,127
Jan 3, 2025 $ 0.00242
+12.91%
$ 2.42 million $ 3,825
Jan 2, 2025 $ 0.00214
-26.32%
$ 2.14 million $ 87
Jan 1, 2025 $ 0.00291
+8.65%
$ 2.91 million $ 258
Dec 31, 2024 $ 0.00268
+3.01%
$ 2.68 million $ 119
Dec 30, 2024 $ 0.0026
-12.46%
$ 2.6 million $ 380
Dec 29, 2024 $ 0.00297
+8.62%
$ 2.97 million $ 36
Dec 28, 2024 $ 0.00273
+0.86%
$ 2.73 million $ 92
Dec 27, 2024 $ 0.00272
-2.78%
$ 2.72 million $ 291
Dec 26, 2024 $ 0.00279
-11.09%
$ 2.79 million $ 1,092
Dec 25, 2024 $ 0.00314
-19.37%
$ 3.14 million $ 2,862
Dec 24, 2024 $ 0.00232
-27.71%
$ 2.32 million $ 1,191
Dec 23, 2024 $ 0.00321
+8.38%
$ 3.21 million $ 2,036
Dec 22, 2024 $ 0.00296
+0.74%
$ 2.96 million $ 368
Dec 21, 2024 $ 0.00294
-4.91%
$ 2.94 million $ 499
Dec 20, 2024 $ 0.00309
-7.21%
$ 3.09 million $ 261
Dec 19, 2024 $ 0.00333
+19.33%
$ 3.33 million $ 665
Dec 18, 2024 $ 0.00279
-8.91%
$ 2.79 million $ 905
Dec 17, 2024 $ 0.00306
-4.43%
$ 3.06 million $ 618
Dec 16, 2024 $ 0.00321
-8.07%
$ 3.21 million $ 3,344
Dec 15, 2024 $ 0.0037
-2.59%
$ 3.7 million $ 451
Dec 14, 2024 $ 0.00382
-2.70%
$ 3.82 million $ 104
Dec 13, 2024 $ 0.00392
+1.16%
$ 3.92 million $ 2,064
Dec 12, 2024 $ 0.00388
-1.07%
$ 3.88 million $ 441
Dec 11, 2024 $ 0.00392
-3.16%
$ 3.92 million $ 3,280
Dec 10, 2024 $ 0.00405
-26.50%
$ 4.05 million $ 710
Dec 9, 2024 $ 0.00551
+12.26%
$ 5.51 million $ 2,090
Dec 8, 2024 $ 0.00491
-11.37%
$ 4.91 million $ 1,486
Dec 7, 2024 $ 0.00554
+11.19%
$ 5.54 million $ 1,262
Dec 6, 2024 $ 0.00498
-1.99%
$ 4.98 million $ 2,935
Dec 5, 2024 $ 0.00508
-9.03%
$ 5.08 million $ 1,643
Dec 4, 2024 $ 0.00559
-3.32%
$ 5.59 million $ 2,059
Dec 3, 2024 $ 0.00578
+14.28%
$ 5.78 million $ 807
Dec 2, 2024 $ 0.00506
-18.45%
$ 5.06 million $ 1,197
Dec 1, 2024 $ 0.0062
+22.05%
$ 6.18 million $ 286
Nov 30, 2024 $ 0.00508
-1.47%
$ 5.29 million $ 818
Nov 29, 2024 $ 0.00516
-3.33%
$ 5.16 million $ 468
Nov 28, 2024 $ 0.00533
+0.97%
$ 5.33 million $ 2,348
Nov 27, 2024 $ 0.00528
-15.08%
$ 5.28 million $ 1,364
Nov 26, 2024 $ 0.00622
+7.39%
$ 6.22 million $ 1,161
Nov 25, 2024 $ 0.00579
+0.07%
$ 5.79 million $ 3,942
Nov 24, 2024 $ 0.00579
-11.85%
$ 5.79 million $ 2,866
Nov 23, 2024 $ 0.00657
+9.32%
$ 6.57 million $ 7,397
Nov 22, 2024 $ 0.00601
-16.35%
$ 6.01 million $ 33,347
Nov 21, 2024 $ 0.00718
+19.50%
$ 7.18 million $ 857
Nov 20, 2024 $ 0.00601
-16.32%
$ 6.01 million $ 3,540
Nov 19, 2024 $ 0.00717
-16.12%
$ 7.17 million $ 8,515