Coinranking
GlobalCoin Historical Data
GLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2018 | $0.00306 | +0.00% | ||
| Aug 1, 2018 | $0.0029 | +0.00% | ||
| Jul 30, 2018 | $0.00255 | +0.00% | ||
| Jul 29, 2018 | $0.00254 | +0.00% | ||
| Jul 28, 2018 | $0.00353 | +0.00% | ||
| Jul 27, 2018 | $0.00353 | +0.00% | ||
| Jul 26, 2018 | $0.00364 | +0.00% | ||
| Jul 25, 2018 | $0.00352 | +0.00% | ||
| Jul 24, 2018 | $0.00339 | +0.00% | ||
| Jul 23, 2018 | $0.00335 | +0.00% | ||
| Jul 22, 2018 | $0.00331 | +0.00% | ||
| Jul 21, 2018 | $0.00327 | +0.00% | ||
| Jul 20, 2018 | $0.00325 | +0.00% | ||
| Jul 19, 2018 | $0.00329 | +0.00% | ||
| Jul 18, 2018 | $0.00301 | +0.00% | ||
| Jul 17, 2018 | $0.00286 | +0.00% | ||
| Jul 16, 2018 | $0.00258 | +0.00% | ||
| Jul 15, 2018 | $0.00256 | +0.00% | ||
| Jul 14, 2018 | $0.00256 | +0.00% | ||
| Jul 13, 2018 | $0.00243 | +0.00% | ||
| Jul 12, 2018 | $0.00242 | +0.00% | ||
| Jul 11, 2018 | $0.00251 | +0.00% | ||
| Jul 10, 2018 | $0.00255 | +0.00% | ||
| Jul 9, 2018 | $0.00256 | +0.00% | ||
| Jul 8, 2018 | $0.00243 | +0.00% | ||
| Jul 7, 2018 | $0.00203 | +0.00% | ||
| Jul 6, 2018 | $0.00204 | +0.00% | ||
| Jul 5, 2018 | $0.00199 | +0.00% | ||
| Jul 4, 2018 | $0.00205 | +0.00% | ||
| Jul 3, 2018 | $0.00196 | +0.00% | ||
| Jul 2, 2018 | $0.00191 | +0.00% | ||
| Jul 1, 2018 | $0.00179 | +0.00% | ||
| Jun 30, 2018 | $0.00181 | +0.00% | ||
| Jun 29, 2018 | $0.00167 | +0.00% | ||
| Jun 28, 2018 | $0.00192 | +0.00% | ||
| Jun 27, 2018 | $0.00208 | +0.00% | ||
| Jun 26, 2018 | $0.00251 | +0.00% | ||
| Jun 25, 2018 | $0.00335 | +0.00% | ||
| Jun 24, 2018 | $0.00445 | +0.00% | ||
| Jun 23, 2018 | $0.0048 | +0.00% | ||
| Jun 22, 2018 | $0.00437 | +0.00% | ||
| Jun 21, 2018 | $0.0046 | +0.00% | ||
| Jun 20, 2018 | $0.00483 | +0.00% | ||
| Jun 19, 2018 | $0.00474 | +0.00% | ||
| Jun 18, 2018 | $0.00428 | +0.00% | ||
| Jun 17, 2018 | $0.00436 | +0.00% | ||
| Jun 16, 2018 | $0.00425 | +0.00% | ||
| Jun 15, 2018 | $0.00418 | +0.00% | ||
| Jun 14, 2018 | $0.00412 | +0.00% | ||
| Jun 13, 2018 | $0.00414 | +0.00% | ||