GlobalCoin Historical Data

GLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.0114
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0104
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0138
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0157
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0163
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0163
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.016
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0216
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0222
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.021
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.02
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0284
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0287
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0256
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0224
+0.00%
$ 3.71 million $ 2,799
Jun 7, 2017 $ 0.0193
+0.00%
$ 3.87 million $ 2,692
Jun 6, 2017 $ 0.0205
+0.00%
$ 4.51 million $ 2,870
Jun 5, 2017 $ 0.0189
+0.00%
$ 3.89 million $ 2,705
Jun 4, 2017 $ 0.017
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0173
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0134
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0145
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0196
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0183
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0228
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0221
+0.00%
$ 1.86 million $ 2,189
May 27, 2017 $ 0.0245
+0.00%
$ 1.81 million $ 2,052
May 26, 2017 $ 0.0272
+0.00%
$ 1.89 million $ 2,245
May 25, 2017 $ 0.000508
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000538
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0005
+0.00%
$ 2.04 million $ 2,273
May 22, 2017 $ 0.000467
+0.00%
$ 1.72 million $ 2,124
May 21, 2017 $ 0.00045
+0.00%
$ 2.05 million $ 2,044
May 20, 2017 $ 0.000449
+0.00%
$ 2.04 million $ 2,040
May 19, 2017 $ 0.000432
+0.00%
$ 1.89 million $ 1,962
May 18, 2017 $ 0.000414
+0.00%
$ 1.81 million $ 1,881
May 17, 2017 $ 0.000396
+0.00%
$ 1.67 million $ 1,801
May 16, 2017 $ 0.00038
+0.00%
$ 1.52 million $ 1,729
May 15, 2017 $ 0.000376
+0.00%
$ 1.2 million $ 1,709
May 14, 2017 $ 0.00039
+0.00%
$ 1.55 million $ 1,773
May 13, 2017 $ 0.000388
+0.00%
$ 1.28 million $ 1,764
May 12, 2017 $ 0.000371
+0.00%
$ 1.22 million $ 1,686
May 11, 2017 $ 0.0004
+0.00%
$ 1.5 million $ 1,819
May 10, 2017 $ 0.000385
+0.00%
$ 1.84 million $ 1,752
May 9, 2017 $ 0.000373
+0.00%
$ 1.82 million $ 1,698
May 8, 2017 $ 0.000366
+0.00%
$ 1.97 million $ 1,664
May 7, 2017 $ 0.000342
+0.00%
$ 1.85 million $ 1,554
May 6, 2017 $ 0.00034
+0.00%
$ 1.9 million $ 1,545
May 5, 2017 $ 0.000332
+0.00%
$ 1.85 million $ 1,508
May 4, 2017 $ 0.000334
+0.00%
$ 1.95 million $ 1,517