GlobalCoin Historical Data

GLC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2017 $ 0.000327
+0.00%
$ 2.19 million $ 1,486
May 2, 2017 $ 0.000318
+0.00%
$ 2 million $ 1,446
May 1, 2017 $ 0.000311
+0.00%
$ 1.96 million $ 1,416
Apr 30, 2017 $ 0.000297
+0.00%
$ 2.33 million $ 1,352
Apr 29, 2017 $ 0.000294
+0.00%
$ 2.6 million $ 1,336
Apr 28, 2017 $ 0.000293
+0.00%
$ 2.42 million $ 1,330
Apr 27, 2017 $ 0.000293
+0.00%
$ 2.08 million $ 1,333
Apr 26, 2017 $ 0.000283
+0.00%
$ 2.53 million $ 1,287
Apr 25, 2017 $ 0.000278
+0.00%
$ 2.75 million $ 1,264
Apr 24, 2017 $ 0.000275
+0.00%
$ 2.76 million $ 1,248
Apr 23, 2017 $ 0.000275
+0.00%
$ 2.84 million $ 1,249
Apr 22, 2017 $ 0.000273
+0.00%
$ 2.88 million $ 1,241
Apr 21, 2017 $ 0.000275
+0.00%
$ 2.81 million $ 1,250
Apr 20, 2017 $ 0.000272
+0.00%
$ 3.08 million $ 1,238
Apr 19, 2017 $ 0.000267
+0.00%
$ 2.9 million $ 1,215
Apr 18, 2017 $ 0.000265
+0.00%
$ 2.78 million $ 1,206
Apr 17, 2017 $ 0.000263
+0.00%
$ 2.88 million $ 1,194
Apr 16, 2017 $ 0.000259
+0.00%
$ 3 million $ 1,177
Apr 15, 2017 $ 0.000259
+0.00%
$ 2.22 million $ 1,177
Apr 14, 2017 $ 0.000259
+0.00%
$ 2.07 million $ 1,177
Apr 13, 2017 $ 0.000259
+0.00%
$ 1.84 million $ 1,176
Apr 12, 2017 $ 0.000267
+0.00%
$ 1.72 million $ 1,213
Apr 11, 2017 $ 0.000269
+0.00%
$ 1.76 million $ 1,221
Apr 10, 2017 $ 0.000266
+0.00%
$ 1.81 million $ 1,207
Apr 9, 2017 $ 0.000265
+0.00%
$ 1.77 million $ 1,204
Apr 8, 2017 $ 0.00026
+0.00%
$ 1.87 million $ 1,181
Apr 7, 2017 $ 0.000262
+0.00%
$ 1.84 million $ 1,190
Apr 6, 2017 $ 0.000261
+0.00%
$ 1.93 million $ 1,189
Apr 5, 2017 $ 0.000249
+0.00%
$ 1.97 million $ 1,130
Apr 4, 2017 $ 0.000251
+0.00%
$ 2.02 million $ 1,142
Apr 3, 2017 $ 0.000252
+0.00%
$ 1.93 million $ 1,148
Apr 2, 2017 $ 0.000241
+0.00%
$ 1.96 million $ 1,097
Apr 1, 2017 $ 0.000239
+0.00%
$ 2.06 million $ 1,086
Mar 31, 2017 $ 0.000237
+0.00%
$ 1.77 million $ 1,079
Mar 30, 2017 $ 0.000228
+0.00%
$ 1.82 million $ 1,038
Mar 29, 2017 $ 0.000229
+0.00%
$ 1.84 million $ 1,042
Mar 28, 2017 $ 0.00023
+0.00%
$ 1.72 million $ 1,044
Mar 27, 2017 $ 0.00023
+0.00%
$ 1.53 million $ 1,045
Mar 26, 2017 $ 0.000213
+0.00%
$ 1.18 million $ 969
Mar 25, 2017 $ 0.000213
+0.00%
$ 1.02 million $ 966
Mar 24, 2017 $ 0.000207
+0.00%
$ 794,463 $ 940
Mar 23, 2017 $ 0.000228
+0.00%
$ 859,166 $ 1,035
Mar 22, 2017 $ 0.00023
+0.00%
$ 753,059 $ 1,045
Mar 21, 2017 $ 0.000247
+0.00%
$ 773,015 $ 1,121
Mar 20, 2017 $ 0.000231
+0.00%
$ 713,941 $ 1,048
Mar 19, 2017 $ 0.000225
+0.00%
$ 568,390 $ 1,023
Mar 18, 2017 $ 0.000214
+0.00%
$ 516,857 $ 971
Mar 17, 2017 $ 0.000236
+0.00%
$ 563,192 $ 1,072
Mar 16, 2017 $ 0.000258
+0.00%
$ 592,154 $ 1,173
Mar 15, 2017 $ 0.000276
+0.00%
$ 594,734 $ 1,253