GlobalCoin Historical Data

GLC Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 4, 2016	$0.000169	+0.00%	$563,850	$766
Dec 3, 2016	$0.000168	+0.00%	$595,137	$764
Dec 2, 2016	$0.00017	+0.00%	$612,845	$771
Dec 1, 2016	$0.000166	+0.00%	$619,170	$753
Nov 30, 2016	$0.000163	+0.00%	$593,587	$742
Nov 29, 2016	$0.000161	+0.00%	$590,334	$733
Nov 28, 2016	$0.000161	+0.00%	$607,438	$733
Nov 27, 2016	$0.000161	+0.00%	$611,421	$729
Nov 26, 2016	$0.000161	+0.00%	$606,676	$734
Nov 25, 2016	$0.000163	+0.00%	$624,725	$740
Nov 24, 2016	$0.000162	+0.00%	$613,866	$735
Nov 23, 2016	$0.000163	+0.00%	$612,528	$741
Nov 22, 2016	$0.000165	+0.00%	$639,128	$749
Nov 21, 2016	$0.000162	+0.00%	$664,857	$736
Nov 20, 2016	$0.00016	+0.00%	$710,801	$729
Nov 19, 2016	$0.000164	+0.00%	$710,359	$748
Nov 18, 2016	$0.000164	+0.00%	$737,249	$747
Nov 17, 2016	$0.000162	+0.00%	$612,824	$738
Nov 16, 2016	$0.000163	+0.00%	$741,078	$740
Nov 15, 2016	$0.000156	+0.00%	$711,892	$711
Nov 14, 2016	$0.000155	+0.00%	$702,154	$705
Nov 13, 2016	$0.000154	+0.00%	$707,949	$702
Nov 12, 2016	$0.000155	+0.00%	$724,191	$704
Nov 11, 2016	$0.000157	+0.00%	$731,043	$715
Nov 10, 2016	$0.000157	+0.00%	$739,120	$715
Nov 9, 2016	$0.000159	+0.00%	$725,572	$721
Nov 8, 2016	$0.000156	+0.00%	$784,279	$711
Nov 7, 2016	$0.000155	+0.00%	$721,226	$705
Nov 6, 2016	$0.000156	+0.00%	$792,101	$710
Nov 5, 2016	$0.000155	+0.00%	$782,277	$702
Nov 4, 2016	$0.000154	+0.00%	$823,896	$702
Nov 3, 2016	$0.000151	+0.00%	$768,851	$685
Nov 2, 2016	$0.000161	+0.00%	$825,413	$734
Nov 1, 2016	$0.00016	+0.00%	$781,992	$727
Oct 31, 2016	$0.000154	+0.00%	$719,994	$699
Oct 30, 2016	$0.000153	+0.00%	$716,373	$697
Oct 29, 2016	$0.000157	+0.00%	$--	$715
Oct 28, 2016	$0.000151	+0.00%	$623,276	$686
Oct 27, 2016	$0.00015	+0.00%	$--	$682
Oct 26, 2016	$0.000148	+0.00%	$--	$675
Oct 25, 2016	$0.000143	+0.00%	$495,097	$651
Oct 24, 2016	$0.000143	+0.00%	$--	$650
Oct 23, 2016	$0.000144	+0.00%	$509,665	$653
Oct 22, 2016	$0.000144	+0.00%	$554,088	$655
Oct 21, 2016	$0.000139	+0.00%	$520,305	$630
Oct 20, 2016	$0.000138	+0.00%	$--	$628
Oct 19, 2016	$0.000138	+0.00%	$511,058	$629
Oct 18, 2016	$0.00014	+0.00%	$--	$635
Oct 17, 2016	$0.00014	+0.00%	$530,002	$637
Oct 16, 2016	$0.000141	+0.00%	$594,073	$640

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	-- GLC
All Time High ?	$-- --%
Exchange Listings ?	0
Favorites ?	0