GlobalCoin Historical Data

GLC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $ 0.000169
+0.00%
$ 563,850 $ 766
Dec 3, 2016 $ 0.000168
+0.00%
$ 595,137 $ 764
Dec 2, 2016 $ 0.00017
+0.00%
$ 612,845 $ 771
Dec 1, 2016 $ 0.000166
+0.00%
$ 619,170 $ 753
Nov 30, 2016 $ 0.000163
+0.00%
$ 593,587 $ 742
Nov 29, 2016 $ 0.000161
+0.00%
$ 590,334 $ 733
Nov 28, 2016 $ 0.000161
+0.00%
$ 607,438 $ 733
Nov 27, 2016 $ 0.000161
+0.00%
$ 611,421 $ 729
Nov 26, 2016 $ 0.000161
+0.00%
$ 606,676 $ 734
Nov 25, 2016 $ 0.000163
+0.00%
$ 624,725 $ 740
Nov 24, 2016 $ 0.000162
+0.00%
$ 613,866 $ 735
Nov 23, 2016 $ 0.000163
+0.00%
$ 612,528 $ 741
Nov 22, 2016 $ 0.000165
+0.00%
$ 639,128 $ 749
Nov 21, 2016 $ 0.000162
+0.00%
$ 664,857 $ 736
Nov 20, 2016 $ 0.00016
+0.00%
$ 710,801 $ 729
Nov 19, 2016 $ 0.000164
+0.00%
$ 710,359 $ 748
Nov 18, 2016 $ 0.000164
+0.00%
$ 737,249 $ 747
Nov 17, 2016 $ 0.000162
+0.00%
$ 612,824 $ 738
Nov 16, 2016 $ 0.000163
+0.00%
$ 741,078 $ 740
Nov 15, 2016 $ 0.000156
+0.00%
$ 711,892 $ 711
Nov 14, 2016 $ 0.000155
+0.00%
$ 702,154 $ 705
Nov 13, 2016 $ 0.000154
+0.00%
$ 707,949 $ 702
Nov 12, 2016 $ 0.000155
+0.00%
$ 724,191 $ 704
Nov 11, 2016 $ 0.000157
+0.00%
$ 731,043 $ 715
Nov 10, 2016 $ 0.000157
+0.00%
$ 739,120 $ 715
Nov 9, 2016 $ 0.000159
+0.00%
$ 725,572 $ 721
Nov 8, 2016 $ 0.000156
+0.00%
$ 784,279 $ 711
Nov 7, 2016 $ 0.000155
+0.00%
$ 721,226 $ 705
Nov 6, 2016 $ 0.000156
+0.00%
$ 792,101 $ 710
Nov 5, 2016 $ 0.000155
+0.00%
$ 782,277 $ 702
Nov 4, 2016 $ 0.000154
+0.00%
$ 823,896 $ 702
Nov 3, 2016 $ 0.000151
+0.00%
$ 768,851 $ 685
Nov 2, 2016 $ 0.000161
+0.00%
$ 825,413 $ 734
Nov 1, 2016 $ 0.00016
+0.00%
$ 781,992 $ 727
Oct 31, 2016 $ 0.000154
+0.00%
$ 719,994 $ 699
Oct 30, 2016 $ 0.000153
+0.00%
$ 716,373 $ 697
Oct 29, 2016 $ 0.000157
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000151
+0.00%
$ 623,276 $ 686
Oct 27, 2016 $ 0.00015
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000148
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000143
+0.00%
$ 495,097 $ 651
Oct 24, 2016 $ 0.000143
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000144
+0.00%
$ 509,665 $ 653
Oct 22, 2016 $ 0.000144
+0.00%
$ 554,088 $ 655
Oct 21, 2016 $ 0.000139
+0.00%
$ 520,305 $ 630
Oct 20, 2016 $ 0.000138
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000138
+0.00%
$ 511,058 $ 629
Oct 18, 2016 $ 0.00014
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00014
+0.00%
$ 530,002 $ 637
Oct 16, 2016 $ 0.000141
+0.00%
$ 594,073 $ 640