GlobalCoin Historical Data

GLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $ 0.000203
+0.00%
$ 549,539 $ 921
Jan 22, 2017 $ 0.000202
+0.00%
$ 552,609 $ 919
Jan 21, 2017 $ 0.000202
+0.00%
$ 557,700 $ 920
Jan 20, 2017 $ 0.000196
+0.00%
$ 556,559 $ 893
Jan 19, 2017 $ 0.000197
+0.00%
$ 585,224 $ 895
Jan 18, 2017 $ 0.000192
+0.00%
$ 576,861 $ 872
Jan 17, 2017 $ 0.000198
+0.00%
$ 599,800 $ 900
Jan 16, 2017 $ 0.000182
+0.00%
$ 554,270 $ 827
Jan 15, 2017 $ 0.000181
+0.00%
$ 552,476 $ 821
Jan 14, 2017 $ 0.00018
+0.00%
$ 543,169 $ 820
Jan 13, 2017 $ 0.000181
+0.00%
$ 512,212 $ 825
Jan 12, 2017 $ 0.000178
+0.00%
$ 494,865 $ 810
Jan 11, 2017 $ 0.000173
+0.00%
$ 494,325 $ 785
Jan 10, 2017 $ 0.000199
+0.00%
$ 628,824 $ 904
Jan 9, 2017 $ 0.000198
+0.00%
$ 619,390 $ 900
Jan 8, 2017 $ 0.000198
+0.00%
$ 583,384 $ 901
Jan 7, 2017 $ 0.000196
+0.00%
$ 617,182 $ 889
Jan 6, 2017 $ 0.000195
+0.00%
$ 582,616 $ 886
Jan 5, 2017 $ 0.000218
+0.00%
$ 674,850 $ 989
Jan 4, 2017 $ 0.00025
+0.00%
$ 762,517 $ 1,135
Jan 3, 2017 $ 0.000227
+0.00%
$ 700,672 $ 1,033
Jan 2, 2017 $ 0.000224
+0.00%
$ 676,381 $ 1,017
Jan 1, 2017 $ 0.000219
+0.00%
$ 635,102 $ 995
Dec 31, 2016 $ 0.000212
+0.00%
$ 600,901 $ 963
Dec 30, 2016 $ 0.000211
+0.00%
$ 559,538 $ 959
Dec 29, 2016 $ 0.000214
+0.00%
$ 733,418 $ 971
Dec 28, 2016 $ 0.000214
+0.00%
$ 744,554 $ 972
Dec 27, 2016 $ 0.000204
+0.00%
$ 705,124 $ 926
Dec 26, 2016 $ 0.000198
+0.00%
$ 693,770 $ 898
Dec 25, 2016 $ 0.000196
+0.00%
$ 608,251 $ 891
Dec 24, 2016 $ 0.000196
+0.00%
$ 623,952 $ 891
Dec 23, 2016 $ 0.000202
+0.00%
$ 635,958 $ 917
Dec 22, 2016 $ 0.000189
+0.00%
$ 612,943 $ 860
Dec 21, 2016 $ 0.000182
+0.00%
$ 466,178 $ 829
Dec 20, 2016 $ 0.000176
+0.00%
$ 466,405 $ 799
Dec 19, 2016 $ 0.000174
+0.00%
$ 470,112 $ 790
Dec 18, 2016 $ 0.000174
+0.00%
$ 479,264 $ 789
Dec 17, 2016 $ 0.000173
+0.00%
$ 482,760 $ 787
Dec 16, 2016 $ 0.000172
+0.00%
$ 487,295 $ 782
Dec 15, 2016 $ 0.00017
+0.00%
$ 486,748 $ 775
Dec 14, 2016 $ 0.000171
+0.00%
$ 462,849 $ 777
Dec 13, 2016 $ 0.000171
+0.00%
$ 476,987 $ 779
Dec 12, 2016 $ 0.000171
+0.00%
$ 459,144 $ 778
Dec 11, 2016 $ 0.000169
+0.00%
$ 459,246 $ 768
Dec 10, 2016 $ 0.00017
+0.00%
$ 488,924 $ 774
Dec 9, 2016 $ 0.00017
+0.00%
$ 509,616 $ 770
Dec 8, 2016 $ 0.000169
+0.00%
$ 517,788 $ 768
Dec 7, 2016 $ 0.000168
+0.00%
$ 512,699 $ 766
Dec 6, 2016 $ 0.000167
+0.00%
$ 506,191 $ 758
Dec 5, 2016 $ 0.000166
+0.00%
$ 488,505 $ 754