GlobalCoin Historical Data

GLC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2016 $ 0.000128
+0.00%
$ 590,875 $ 579
Aug 25, 2016 $ 0.000127
+0.00%
$ 539,427 $ 578
Aug 24, 2016 $ 0.000128
+0.00%
$ 441,607 $ 580
Aug 23, 2016 $ 0.000128
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000129
+0.00%
$ 509,435 $ 587
Aug 21, 2016 $ 0.000128
+0.00%
$ 505,071 $ 581
Aug 20, 2016 $ 0.000128
+0.00%
$ 497,976 $ 583
Aug 19, 2016 $ 0.000126
+0.00%
$ 530,841 $ 575
Aug 18, 2016 $ 0.000126
+0.00%
$ 485,424 $ 573
Aug 17, 2016 $ 0.000126
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000128
+0.00%
$ 366,015 $ 580
Aug 15, 2016 $ 0.000125
+0.00%
$ 318,677 $ 567
Aug 14, 2016 $ 0.000125
+0.00%
$ 447,516 $ 569
Aug 13, 2016 $ 0.000129
+0.00%
$ 467,486 $ 585
Aug 12, 2016 $ 0.000129
+0.00%
$ 491,055 $ 587
Aug 11, 2016 $ 0.000129
+0.00%
$ 543,211 $ 588
Aug 10, 2016 $ 0.00013
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000129
+0.00%
$ 425,261 $ 585
Aug 8, 2016 $ 0.00013
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00013
+0.00%
$ 481,790 $ 591
Aug 6, 2016 $ 0.000129
+0.00%
$ 321,671 $ 586
Aug 5, 2016 $ 0.000126
+0.00%
$ 517,867 $ 575
Aug 4, 2016 $ 0.000127
+0.00%
$ 502,867 $ 576
Aug 3, 2016 $ 0.000125
+0.00%
$ 520,703 $ 566
Aug 2, 2016 $ 0.000113
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000133
+0.00%
$ 668,584 $ 607
Jul 31, 2016 $ 0.000137
+0.00%
$ 663,181 $ 622
Jul 30, 2016 $ 0.000144
+0.00%
$ 500,678 $ 655
Jul 29, 2016 $ 0.000144
+0.00%
$ 343,984 $ 655
Jul 28, 2016 $ 0.000144
+0.00%
$ 338,909 $ 654
Jul 27, 2016 $ 0.000144
+0.00%
$ 525,862 $ 655
Jul 26, 2016 $ 0.000144
+0.00%
$ 986,299 $ 654
Jul 25, 2016 $ 0.000144
+0.00%
$ 1.16 million $ 654
Jul 24, 2016 $ 0.000145
+0.00%
$ 838,632 $ 659
Jul 23, 2016 $ 0.000144
+0.00%
$ 708,157 $ 655
Jul 22, 2016 $ 0.000143
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000146
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000146
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000148
+0.00%
$ 323,669 $ 671
Jul 18, 2016 $ 0.000147
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000149
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000145
+0.00%
$ 421,943 $ 661
Jul 15, 2016 $ 0.000146
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000145
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000145
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000147
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000142
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000142
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000143
+0.00%
$ 276,125 $ 652
Jul 8, 2016 $ 0.000146
+0.00%
$ 277,448 $ 663