Coinranking
GlobalCoin Historical Data
GLC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2016 | $0.000128 | +0.00% | ||
| Aug 25, 2016 | $0.000127 | +0.00% | ||
| Aug 24, 2016 | $0.000128 | +0.00% | ||
| Aug 23, 2016 | $0.000128 | +0.00% | ||
| Aug 22, 2016 | $0.000129 | +0.00% | ||
| Aug 21, 2016 | $0.000128 | +0.00% | ||
| Aug 20, 2016 | $0.000128 | +0.00% | ||
| Aug 19, 2016 | $0.000126 | +0.00% | ||
| Aug 18, 2016 | $0.000126 | +0.00% | ||
| Aug 17, 2016 | $0.000126 | +0.00% | ||
| Aug 16, 2016 | $0.000128 | +0.00% | ||
| Aug 15, 2016 | $0.000125 | +0.00% | ||
| Aug 14, 2016 | $0.000125 | +0.00% | ||
| Aug 13, 2016 | $0.000129 | +0.00% | ||
| Aug 12, 2016 | $0.000129 | +0.00% | ||
| Aug 11, 2016 | $0.000129 | +0.00% | ||
| Aug 10, 2016 | $0.00013 | +0.00% | ||
| Aug 9, 2016 | $0.000129 | +0.00% | ||
| Aug 8, 2016 | $0.00013 | +0.00% | ||
| Aug 7, 2016 | $0.00013 | +0.00% | ||
| Aug 6, 2016 | $0.000129 | +0.00% | ||
| Aug 5, 2016 | $0.000126 | +0.00% | ||
| Aug 4, 2016 | $0.000127 | +0.00% | ||
| Aug 3, 2016 | $0.000125 | +0.00% | ||
| Aug 2, 2016 | $0.000113 | +0.00% | ||
| Aug 1, 2016 | $0.000133 | +0.00% | ||
| Jul 31, 2016 | $0.000137 | +0.00% | ||
| Jul 30, 2016 | $0.000144 | +0.00% | ||
| Jul 29, 2016 | $0.000144 | +0.00% | ||
| Jul 28, 2016 | $0.000144 | +0.00% | ||
| Jul 27, 2016 | $0.000144 | +0.00% | ||
| Jul 26, 2016 | $0.000144 | +0.00% | ||
| Jul 25, 2016 | $0.000144 | +0.00% | ||
| Jul 24, 2016 | $0.000145 | +0.00% | ||
| Jul 23, 2016 | $0.000144 | +0.00% | ||
| Jul 22, 2016 | $0.000143 | +0.00% | ||
| Jul 21, 2016 | $0.000146 | +0.00% | ||
| Jul 20, 2016 | $0.000146 | +0.00% | ||
| Jul 19, 2016 | $0.000148 | +0.00% | ||
| Jul 18, 2016 | $0.000147 | +0.00% | ||
| Jul 17, 2016 | $0.000149 | +0.00% | ||
| Jul 16, 2016 | $0.000145 | +0.00% | ||
| Jul 15, 2016 | $0.000146 | +0.00% | ||
| Jul 14, 2016 | $0.000145 | +0.00% | ||
| Jul 13, 2016 | $0.000145 | +0.00% | ||
| Jul 12, 2016 | $0.000147 | +0.00% | ||
| Jul 11, 2016 | $0.000142 | +0.00% | ||
| Jul 10, 2016 | $0.000142 | +0.00% | ||
| Jul 9, 2016 | $0.000143 | +0.00% | ||
| Jul 8, 2016 | $0.000146 | +0.00% | ||