GlobalCoin Historical Data

GLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2016 $ 0.00014
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000148
+0.00%
$ 331,962 $ 673
Jul 5, 2016 $ 0.000146
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000149
+0.00%
$ 281,510 $ 675
Jul 3, 2016 $ 0.000146
+0.00%
$ 241,766 $ 662
Jul 2, 2016 $ 0.000154
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000148
+0.00%
$ 228,017 $ 675
Jun 30, 2016 $ 0.000147
+0.00%
$ 418,557 $ 670
Jun 29, 2016 $ 0.00014
+0.00%
$ 531,715 $ 637
Jun 28, 2016 $ 0.000142
+0.00%
$ 348,564 $ 645
Jun 27, 2016 $ 0.000142
+0.00%
$ 539,275 $ 645
Jun 26, 2016 $ 0.000138
+0.00%
$ 490,972 $ 625
Jun 25, 2016 $ 0.000146
+0.00%
$ 274,595 $ 664
Jun 24, 2016 $ 0.000145
+0.00%
$ 249,053 $ 657
Jun 23, 2016 $ 0.000137
+0.00%
$ 477,715 $ 621
Jun 22, 2016 $ 0.00013
+0.00%
$ 437,260 $ 591
Jun 21, 2016 $ 0.000147
+0.00%
$ 862,190 $ 667
Jun 20, 2016 $ 0.000161
+0.00%
$ 599,946 $ 734
Jun 19, 2016 $ 0.000167
+0.00%
$ 442,343 $ 761
Jun 18, 2016 $ 0.000166
+0.00%
$ 697,506 $ 754
Jun 17, 2016 $ 0.000164
+0.00%
$ 528,560 $ 744
Jun 16, 2016 $ 0.000167
+0.00%
$ 613,223 $ 761
Jun 15, 2016 $ 0.000152
+0.00%
$ 383,885 $ 691
Jun 14, 2016 $ 0.000151
+0.00%
$ 461,301 $ 685
Jun 13, 2016 $ 0.000154
+0.00%
$ 324,313 $ 700
Jun 12, 2016 $ 0.000147
+0.00%
$ 292,132 $ 667
Jun 11, 2016 $ 0.00013
+0.00%
$ 337,525 $ 592
Jun 10, 2016 $ 0.000127
+0.00%
$ 380,502 $ 578
Jun 9, 2016 $ 0.000126
+0.00%
$ 569,890 $ 575
Jun 8, 2016 $ 0.000128
+0.00%
$ 631,627 $ 581
Jun 7, 2016 $ 0.000127
+0.00%
$ 752,351 $ 576
Jun 6, 2016 $ 0.000128
+0.00%
$ 684,339 $ 584
Jun 5, 2016 $ 0.000126
+0.00%
$ 139,571 $ 575
Jun 4, 2016 $ 0.000126
+0.00%
$ 145,939 $ 572
Jun 3, 2016 $ 0.000125
+0.00%
$ 153,646 $ 567
Jun 2, 2016 $ 0.000118
+0.00%
$ 137,215 $ 537
Jun 1, 2016 $ 0.000118
+0.00%
$ 130,523 $ 537
May 31, 2016 $ 0.000116
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000117
+0.00%
$ 139,113 $ 532
May 29, 2016 $ 0.000114
+0.00%
$ 128,224 $ 516
May 28, 2016 $ 0.000115
+0.00%
$ 130,307 $ 524
May 27, 2016 $ 0.000104
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000997
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000989
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000981
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000976
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000967
+0.00%
$ 111,569 $ 440
May 21, 2016 $ 0.0000976
+0.00%
$ 123,800 $ 444
May 20, 2016 $ 0.0000973
+0.00%
$ 125,641 $ 442
May 19, 2016 $ 0.0000974
+0.00%
$ -- $ 443