GlobalCoin Historical Data

GLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2016 $ 0.0000913
+0.00%
$ 156,782 $ 415
Mar 28, 2016 $ 0.0000929
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000934
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000916
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000915
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000912
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000917
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000916
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000904
+0.00%
$ 170,436 $ 411
Mar 20, 2016 $ 0.0000905
+0.00%
$ 205,548 $ 412
Mar 19, 2016 $ 0.0000899
+0.00%
$ 198,297 $ 409
Mar 18, 2016 $ 0.0000898
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000092
+0.00%
$ 247,707 $ 418
Mar 16, 2016 $ 0.0000915
+0.00%
$ 224,688 $ 416
Mar 15, 2016 $ 0.0000913
+0.00%
$ 216,866 $ 415
Mar 14, 2016 $ 0.0000911
+0.00%
$ 239,154 $ 414
Mar 13, 2016 $ 0.0000907
+0.00%
$ 246,084 $ 412
Mar 12, 2016 $ 0.0000903
+0.00%
$ 214,606 $ 410
Mar 11, 2016 $ 0.0000922
+0.00%
$ 207,901 $ 419
Mar 10, 2016 $ 0.0000915
+0.00%
$ 210,245 $ 416
Mar 9, 2016 $ 0.0000908
+0.00%
$ 216,739 $ 413
Mar 8, 2016 $ 0.0000906
+0.00%
$ 162,029 $ 412
Mar 7, 2016 $ 0.0000913
+0.00%
$ 210,972 $ 415
Mar 6, 2016 $ 0.0000893
+0.00%
$ 212,484 $ 406
Mar 5, 2016 $ 0.0000878
+0.00%
$ 208,400 $ 399
Mar 4, 2016 $ 0.0000901
+0.00%
$ 226,702 $ 409
Mar 3, 2016 $ 0.0000923
+0.00%
$ 209,544 $ 420
Mar 2, 2016 $ 0.0000936
+0.00%
$ 254,538 $ 425
Mar 1, 2016 $ 0.0000955
+0.00%
$ 216,175 $ 434
Feb 29, 2016 $ 0.000096
+0.00%
$ 191,481 $ 436
Feb 28, 2016 $ 0.0000951
+0.00%
$ 168,785 $ 432
Feb 27, 2016 $ 0.0000949
+0.00%
$ 167,331 $ 431
Feb 26, 2016 $ 0.000094
+0.00%
$ 172,050 $ 427
Feb 25, 2016 $ 0.0000932
+0.00%
$ 148,141 $ 423
Feb 24, 2016 $ 0.000093
+0.00%
$ 137,020 $ 423
Feb 23, 2016 $ 0.0000924
+0.00%
$ 114,405 $ 420
Feb 22, 2016 $ 0.0000963
+0.00%
$ 117,169 $ 438
Feb 21, 2016 $ 0.0000963
+0.00%
$ 138,671 $ 438
Feb 20, 2016 $ 0.0000968
+0.00%
$ 124,089 $ 440
Feb 19, 2016 $ 0.0000924
+0.00%
$ 125,637 $ 420
Feb 18, 2016 $ 0.0000927
+0.00%
$ 120,233 $ 421
Feb 17, 2016 $ 0.0000918
+0.00%
$ 119,933 $ 417
Feb 16, 2016 $ 0.0000894
+0.00%
$ 90,982 $ 406
Feb 15, 2016 $ 0.0000882
+0.00%
$ 114,359 $ 401
Feb 14, 2016 $ 0.0000892
+0.00%
$ 91,029 $ 406
Feb 13, 2016 $ 0.0000858
+0.00%
$ 75,271 $ 390
Feb 12, 2016 $ 0.0000845
+0.00%
$ 76,958 $ 384
Feb 11, 2016 $ 0.0000835
+0.00%
$ 81,584 $ 379
Feb 10, 2016 $ 0.000084
+0.00%
$ 81,514 $ 382
Feb 9, 2016 $ 0.0000826
+0.00%
$ 81,755 $ 375