GlobalCoin Historical Data

GLC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2016 $ 0.000082
+0.00%
$ 88,429 $ 373
Feb 7, 2016 $ 0.0000831
+0.00%
$ 97,329 $ 378
Feb 6, 2016 $ 0.0000829
+0.00%
$ 69,164 $ 377
Feb 5, 2016 $ 0.000085
+0.00%
$ 77,451 $ 386
Feb 4, 2016 $ 0.0000859
+0.00%
$ 80,414 $ 391
Feb 3, 2016 $ 0.000081
+0.00%
$ 93,460 $ 368
Feb 2, 2016 $ 0.0000823
+0.00%
$ 65,022 $ 374
Feb 1, 2016 $ 0.0000819
+0.00%
$ 103,768 $ 372
Jan 31, 2016 $ 0.0000814
+0.00%
$ 114,460 $ 370
Jan 30, 2016 $ 0.0000831
+0.00%
$ 119,570 $ 378
Jan 29, 2016 $ 0.0000837
+0.00%
$ 112,848 $ 380
Jan 28, 2016 $ 0.0000835
+0.00%
$ 180,070 $ 380
Jan 27, 2016 $ 0.0000869
+0.00%
$ 136,055 $ 395
Jan 26, 2016 $ 0.0000858
+0.00%
$ 122,387 $ 390
Jan 25, 2016 $ 0.0000864
+0.00%
$ 157,051 $ 393
Jan 24, 2016 $ 0.0000885
+0.00%
$ 161,412 $ 402
Jan 23, 2016 $ 0.0000855
+0.00%
$ 159,801 $ 389
Jan 22, 2016 $ 0.0000842
+0.00%
$ 149,559 $ 383
Jan 21, 2016 $ 0.0000902
+0.00%
$ 117,058 $ 410
Jan 20, 2016 $ 0.0000912
+0.00%
$ 106,196 $ 415
Jan 19, 2016 $ 0.0000835
+0.00%
$ 116,722 $ 379
Jan 18, 2016 $ 0.0000846
+0.00%
$ 88,063 $ 384
Jan 17, 2016 $ 0.0000841
+0.00%
$ 83,826 $ 382
Jan 16, 2016 $ 0.0000847
+0.00%
$ 92,507 $ 385
Jan 15, 2016 $ 0.0000819
+0.00%
$ 86,555 $ 372
Jan 14, 2016 $ 0.0000944
+0.00%
$ 94,121 $ 429
Jan 13, 2016 $ 0.000117
+0.00%
$ 85,544 $ 432
Jan 12, 2016 $ 0.000102
+0.00%
$ 95,776 $ 445
Jan 11, 2016 $ 0.0000761
+0.00%
$ 88,890 $ 448
Jan 10, 2016 $ 0.0000982
+0.00%
$ 99,233 $ 446
Jan 9, 2016 $ 0.0000942
+0.00%
$ 105,847 $ 448
Jan 8, 2016 $ 0.000136
+0.00%
$ 118,712 $ 453
Jan 7, 2016 $ 0.000247
+0.00%
$ 116,630 $ 457
Jan 6, 2016 $ 0.000194
+0.00%
$ 98,122 $ 431
Jan 5, 2016 $ 0.000224
+0.00%
$ 116,272 $ 431
Jan 4, 2016 $ 0.00016
+0.00%
$ 109,550 $ 433
Jan 3, 2016 $ 0.000224
+0.00%
$ 102,816 $ 431
Jan 2, 2016 $ 0.00023
+0.00%
$ 97,185 $ 434
Jan 1, 2016 $ 0.000187
+0.00%
$ 101,700 $ 434
Dec 31, 2015 $ 0.000189
+0.00%
$ 90,432 $ 430
Dec 30, 2015 $ 0.000231
+0.00%
$ 97,661 $ 427
Dec 29, 2015 $ 0.000233
+0.00%
$ 82,668 $ 432
Dec 28, 2015 $ 0.000228
+0.00%
$ 88,204 $ 422
Dec 27, 2015 $ 0.000199
+0.00%
$ 93,280 $ 422
Dec 26, 2015 $ 0.00022
+0.00%
$ 89,676 $ 415
Dec 25, 2015 $ 0.000209
+0.00%
$ 94,813 $ 454
Dec 24, 2015 $ 0.000195
+0.00%
$ 98,106 $ 453
Dec 23, 2015 $ 0.000217
+0.00%
$ 104,101 $ 442
Dec 22, 2015 $ 0.000184
+0.00%
$ 88,404 $ 437
Dec 21, 2015 $ 0.000201
+0.00%
$ 100,378 $ 438