Coinranking
GlobalCoin Historical Data
GLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2018 | $0.00414 | +0.00% | ||
| Jun 11, 2018 | $0.00417 | +0.00% | ||
| Jun 10, 2018 | $0.00415 | +0.00% | ||
| Jun 8, 2018 | $0.00417 | +0.00% | ||
| Jun 7, 2018 | $0.00324 | +0.00% | ||
| Jun 6, 2018 | $0.00254 | +0.00% | ||
| Jun 5, 2018 | $0.00197 | +0.00% | ||
| Jun 4, 2018 | $0.00197 | +0.00% | ||
| Jun 3, 2018 | $0.00197 | +0.00% | ||
| Jun 2, 2018 | $0.00197 | +0.00% | ||
| Jun 1, 2018 | $0.00197 | +0.00% | ||
| May 31, 2018 | $0.00195 | +0.00% | ||
| May 30, 2018 | $0.00196 | +0.00% | ||
| May 29, 2018 | $0.00197 | +0.00% | ||
| May 28, 2018 | $0.00197 | +0.00% | ||
| May 27, 2018 | $0.00198 | +0.00% | ||
| May 26, 2018 | $0.00196 | +0.00% | ||
| May 25, 2018 | $0.00211 | +0.00% | ||
| May 24, 2018 | $0.00339 | +0.00% | ||
| May 23, 2018 | $0.00363 | +0.00% | ||
| May 22, 2018 | $0.00353 | +0.00% | ||
| May 21, 2018 | $0.00335 | +0.00% | ||
| May 20, 2018 | $0.00337 | +0.00% | ||
| May 19, 2018 | $0.00342 | +0.00% | ||
| May 18, 2018 | $0.00358 | +0.00% | ||
| May 17, 2018 | $0.00352 | +0.00% | ||
| May 16, 2018 | $0.00365 | +0.00% | ||
| May 15, 2018 | $0.00364 | +0.00% | ||
| May 14, 2018 | $0.00359 | +0.00% | ||
| May 13, 2018 | $0.0034 | +0.00% | ||
| May 12, 2018 | $0.00339 | +0.00% | ||
| May 11, 2018 | $0.00361 | +0.00% | ||
| May 10, 2018 | $0.0034 | +0.00% | ||
| May 9, 2018 | $0.00365 | +0.00% | ||
| May 8, 2018 | $0.00358 | +0.00% | ||
| May 7, 2018 | $0.00343 | +0.00% | ||
| May 6, 2018 | $0.00346 | +0.00% | ||
| May 5, 2018 | $0.00351 | +0.00% | ||
| May 4, 2018 | $0.0036 | +0.00% | ||
| May 3, 2018 | $0.00365 | +0.00% | ||
| May 2, 2018 | $0.00364 | +0.00% | ||
| May 1, 2018 | $0.00361 | +0.00% | ||
| Apr 30, 2018 | $0.00357 | +0.00% | ||
| Apr 29, 2018 | $0.00339 | +0.00% | ||
| Apr 28, 2018 | $0.00339 | +0.00% | ||
| Apr 27, 2018 | $0.00329 | +0.00% | ||
| Apr 26, 2018 | $0.00351 | +0.00% | ||
| Apr 25, 2018 | $0.00349 | +0.00% | ||
| Apr 24, 2018 | $0.00363 | +0.00% | ||
| Apr 23, 2018 | $0.00358 | +0.00% | ||