Coinranking
GlobalCoin Historical Data
GLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.00518 | +88.13% | ||
| Nov 20 | $0.0026 | -22.97% | ||
| Nov 13 | $0.00309 | -18.62% | ||
| Nov 6 | $0.0036 | -29.36% | ||
| Oct 30 | $0.00506 | +59.39% | ||
| Oct 23 | $0.00525 | -1.44% | ||
| Oct 16 | $0.00562 | +0.60% | ||
| Oct 9 | $0.00579 | +0.29% | ||
| Oct 2 | $0.00556 | -11.05% | ||
| Sep 25 | $0.00597 | +1.41% | ||
| Sep 18 | $0.0062 | -31.34% | ||
| Sep 11 | $0.00874 | +10.49% | ||
| Sep 4 | $0.00821 | -33.01% | ||
| Aug 28 | $0.0131 | +2.64% | ||
| Aug 21 | $0.0129 | +47.72% | ||
| Aug 14 | $0.00774 | -35.22% | ||
| Aug 7 | $0.0107 | -34.57% | ||
| Jul 31 | $0.0154 | -22.48% | ||
| Jul 24 | $0.019 | -6.07% | ||
| Jul 17 | $0.0203 | +792.89% | ||
| Jul 10 | $0.00415 | -44.97% | ||
| Jul 3 | $0.0128 | -7.30% | ||
| Jun 26 | $0.0122 | +18.45% | ||
| Jun 19 | $0.0102 | -34.65% | ||
| Jun 12 | $0.0163 | -18.64% | ||
| Jun 5 | $0.0284 | +50.19% | ||
| May 29 | $0.017 | -25.35% | ||
| May 22 | $0.0221 | +4.62K% | ||
| May 15 | $0.00045 | +19.60% | ||
| May 8 | $0.00039 | +6.50% | ||
| May 1 | $0.000342 | +9.79% | ||
| Apr 24 | $0.000297 | +8.30% | ||
| Apr 17 | $0.000275 | +4.61% | ||
| Apr 10 | $0.000259 | -2.49% | ||
| Apr 3 | $0.000265 | +4.95% | ||
| Mar 27 | $0.000241 | +5.00% | ||
| Mar 20 | $0.000213 | -7.46% | ||
| Mar 13 | $0.000225 | -17.40% | ||
| Mar 6 | $0.000269 | -4.06% | ||
| Feb 27 | $0.00028 | +6.96% | ||
| Feb 20 | $0.000258 | +8.69% | ||
| Feb 13 | $0.000231 | +5.39% | ||
| Feb 6 | $0.000219 | -2.75% | ||
| Jan 30 | $0.000224 | +10.32% | ||
| Jan 23 | $0.000201 | -0.74% | ||
| Jan 16 | $0.000202 | +11.04% | ||
| Jan 9 | $0.000181 | -8.74% | ||
| Jan 2 | $0.000198 | -11.44% | ||
| Dec 26 | $0.000219 | +10.83% | ||
| Dec 19 | $0.000196 | +12.77% | ||