GlobalCoin Historical Data

GLC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2015 $ 0.000113
+0.00%
$ 120,331 $ 240
Sep 10, 2015 $ 0.000112
+0.00%
$ 119,825 $ 238
Sep 9, 2015 $ 0.000116
+0.00%
$ 119,914 $ 237
Sep 8, 2015 $ 0.000117
+0.00%
$ 123,468 $ 243
Sep 7, 2015 $ 0.000117
+0.00%
$ 126,906 $ 240
Sep 6, 2015 $ 0.000117
+0.00%
$ 126,021 $ 240
Sep 5, 2015 $ 0.00011
+0.00%
$ 125,674 $ 234
Sep 4, 2015 $ 0.000113
+0.00%
$ 126,614 $ 230
Sep 3, 2015 $ 0.000111
+0.00%
$ 125,228 $ 226
Sep 2, 2015 $ 0.000112
+0.00%
$ 128,680 $ 229
Sep 1, 2015 $ 0.000114
+0.00%
$ 125,163 $ 227
Aug 31, 2015 $ 0.000117
+0.00%
$ 130,628 $ 229
Aug 30, 2015 $ 0.000107
+0.00%
$ 129,244 $ 228
Aug 29, 2015 $ 0.00011
+0.00%
$ 122,761 $ 228
Aug 28, 2015 $ 0.000127
+0.00%
$ 119,870 $ 232
Aug 27, 2015 $ 0.000127
+0.00%
$ 119,780 $ 223
Aug 26, 2015 $ 0.000126
+0.00%
$ 119,910 $ 225
Aug 25, 2015 $ 0.000128
+0.00%
$ 127,578 $ 221
Aug 24, 2015 $ 0.000135
+0.00%
$ 110,290 $ 211
Aug 23, 2015 $ 0.000132
+0.00%
$ 114,474 $ 227
Aug 22, 2015 $ 0.000133
+0.00%
$ 115,747 $ 230
Aug 21, 2015 $ 0.000139
+0.00%
$ 116,028 $ 232
Aug 20, 2015 $ 0.000131
+0.00%
$ 128,279 $ 235
Aug 19, 2015 $ 0.000131
+0.00%
$ 120,532 $ 226
Aug 18, 2015 $ 0.000143
+0.00%
$ 110,531 $ 247
Aug 17, 2015 $ 0.000159
+0.00%
$ 118,711 $ 257
Aug 16, 2015 $ 0.000147
+0.00%
$ 116,609 $ 257
Aug 15, 2015 $ 0.000149
+0.00%
$ 118,003 $ 261
Aug 14, 2015 $ 0.000151
+0.00%
$ 121,722 $ 265
Aug 13, 2015 $ 0.000148
+0.00%
$ 119,531 $ 263
Aug 12, 2015 $ 0.00015
+0.00%
$ 131,499 $ 268
Aug 11, 2015 $ 0.000153
+0.00%
$ 133,573 $ 269
Aug 10, 2015 $ 0.000155
+0.00%
$ 132,538 $ 263
Aug 9, 2015 $ 0.000161
+0.00%
$ 140,096 $ 264
Aug 8, 2015 $ 0.00016
+0.00%
$ 132,804 $ 259
Aug 7, 2015 $ 0.00017
+0.00%
$ 144,620 $ 278
Aug 6, 2015 $ 0.00017
+0.00%
$ 140,666 $ 278
Aug 5, 2015 $ 0.000163
+0.00%
$ 147,300 $ 282
Aug 4, 2015 $ 0.000171
+0.00%
$ 145,292 $ 284
Aug 3, 2015 $ 0.00018
+0.00%
$ 145,241 $ 282
Aug 2, 2015 $ 0.000186
+0.00%
$ 140,748 $ 281
Aug 1, 2015 $ 0.000188
+0.00%
$ 138,704 $ 280
Jul 31, 2015 $ 0.000187
+0.00%
$ 146,624 $ 284
Jul 30, 2015 $ 0.000204
+0.00%
$ 150,869 $ 287
Jul 29, 2015 $ 0.000208
+0.00%
$ 135,628 $ 288
Jul 28, 2015 $ 0.000147
+0.00%
$ 131,058 $ 294
Jul 27, 2015 $ 0.000152
+0.00%
$ 131,471 $ 293
Jul 26, 2015 $ 0.000225
+0.00%
$ 142,975 $ 292
Jul 25, 2015 $ 0.000196
+0.00%
$ 139,201 $ 289
Jul 24, 2015 $ 0.000187
+0.00%
$ 127,922 $ 288