Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalCoin Historical Data

GLC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2015 $0.000113
+0.00%
$120,331 $240
Sep 10, 2015 $0.000112
+0.00%
$119,825 $238
Sep 9, 2015 $0.000116
+0.00%
$119,914 $237
Sep 8, 2015 $0.000117
+0.00%
$123,468 $243
Sep 7, 2015 $0.000117
+0.00%
$126,906 $240
Sep 6, 2015 $0.000117
+0.00%
$126,021 $240
Sep 5, 2015 $0.00011
+0.00%
$125,674 $234
Sep 4, 2015 $0.000113
+0.00%
$126,614 $230
Sep 3, 2015 $0.000111
+0.00%
$125,228 $226
Sep 2, 2015 $0.000112
+0.00%
$128,680 $229
Sep 1, 2015 $0.000114
+0.00%
$125,163 $227
Aug 31, 2015 $0.000117
+0.00%
$130,628 $229
Aug 30, 2015 $0.000107
+0.00%
$129,244 $228
Aug 29, 2015 $0.00011
+0.00%
$122,761 $228
Aug 28, 2015 $0.000127
+0.00%
$119,870 $232
Aug 27, 2015 $0.000127
+0.00%
$119,780 $223
Aug 26, 2015 $0.000126
+0.00%
$119,910 $225
Aug 25, 2015 $0.000128
+0.00%
$127,578 $221
Aug 24, 2015 $0.000135
+0.00%
$110,290 $211
Aug 23, 2015 $0.000132
+0.00%
$114,474 $227
Aug 22, 2015 $0.000133
+0.00%
$115,747 $230
Aug 21, 2015 $0.000139
+0.00%
$116,028 $232
Aug 20, 2015 $0.000131
+0.00%
$128,279 $235
Aug 19, 2015 $0.000131
+0.00%
$120,532 $226
Aug 18, 2015 $0.000143
+0.00%
$110,531 $247
Aug 17, 2015 $0.000159
+0.00%
$118,711 $257
Aug 16, 2015 $0.000147
+0.00%
$116,609 $257
Aug 15, 2015 $0.000149
+0.00%
$118,003 $261
Aug 14, 2015 $0.000151
+0.00%
$121,722 $265
Aug 13, 2015 $0.000148
+0.00%
$119,531 $263
Aug 12, 2015 $0.00015
+0.00%
$131,499 $268
Aug 11, 2015 $0.000153
+0.00%
$133,573 $269
Aug 10, 2015 $0.000155
+0.00%
$132,538 $263
Aug 9, 2015 $0.000161
+0.00%
$140,096 $264
Aug 8, 2015 $0.00016
+0.00%
$132,804 $259
Aug 7, 2015 $0.00017
+0.00%
$144,620 $278
Aug 6, 2015 $0.00017
+0.00%
$140,666 $278
Aug 5, 2015 $0.000163
+0.00%
$147,300 $282
Aug 4, 2015 $0.000171
+0.00%
$145,292 $284
Aug 3, 2015 $0.00018
+0.00%
$145,241 $282
Aug 2, 2015 $0.000186
+0.00%
$140,748 $281
Aug 1, 2015 $0.000188
+0.00%
$138,704 $280
Jul 31, 2015 $0.000187
+0.00%
$146,624 $284
Jul 30, 2015 $0.000204
+0.00%
$150,869 $287
Jul 29, 2015 $0.000208
+0.00%
$135,628 $288
Jul 28, 2015 $0.000147
+0.00%
$131,058 $294
Jul 27, 2015 $0.000152
+0.00%
$131,471 $293
Jul 26, 2015 $0.000225
+0.00%
$142,975 $292
Jul 25, 2015 $0.000196
+0.00%
$139,201 $289
Jul 24, 2015 $0.000187
+0.00%
$127,922 $288