GlobalCoin Historical Data

GLC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2015 $ 0.000174
+0.00%
$ 115,736 $ 276
Jul 22, 2015 $ 0.000171
+0.00%
$ 124,887 $ 276
Jul 21, 2015 $ 0.000259
+0.00%
$ 123,890 $ 275
Jul 20, 2015 $ 0.000169
+0.00%
$ 155,886 $ 278
Jul 19, 2015 $ 0.00015
+0.00%
$ 156,619 $ 273
Jul 18, 2015 $ 0.000288
+0.00%
$ 153,029 $ 274
Jul 17, 2015 $ 0.000246
+0.00%
$ 158,669 $ 280
Jul 16, 2015 $ 0.000221
+0.00%
$ 159,368 $ 277
Jul 15, 2015 $ 0.000224
+0.00%
$ 159,605 $ 283
Jul 14, 2015 $ 0.00027
+0.00%
$ 163,896 $ 287
Jul 13, 2015 $ 0.000314
+0.00%
$ 167,603 $ 290
Jul 12, 2015 $ 0.000342
+0.00%
$ 181,760 $ 310
Jul 11, 2015 $ 0.000315
+0.00%
$ 167,759 $ 292
Jul 10, 2015 $ 0.000306
+0.00%
$ 168,219 $ 284
Jul 9, 2015 $ 0.000288
+0.00%
$ 184,508 $ 269
Jul 8, 2015 $ 0.000285
+0.00%
$ 172,888 $ 269
Jul 7, 2015 $ 0.000269
+0.00%
$ 140,207 $ 266
Jul 6, 2015 $ 0.000277
+0.00%
$ 130,728 $ 269
Jul 5, 2015 $ 0.000308
+0.00%
$ 143,306 $ 270
Jul 4, 2015 $ 0.000305
+0.00%
$ 132,940 $ 261
Jul 3, 2015 $ 0.000306
+0.00%
$ 135,223 $ 255
Jul 2, 2015 $ 0.000306
+0.00%
$ 125,382 $ 255
Jul 1, 2015 $ 0.000322
+0.00%
$ 130,641 $ 258
Jun 30, 2015 $ 0.000346
+0.00%
$ 128,619 $ 264
Jun 29, 2015 $ 0.000324
+0.00%
$ 146,432 $ 257
Jun 28, 2015 $ 0.000311
+0.00%
$ 142,530 $ 249
Jun 27, 2015 $ 0.000308
+0.00%
$ 146,249 $ 251
Jun 26, 2015 $ 0.000318
+0.00%
$ 139,492 $ 243
Jun 25, 2015 $ 0.000327
+0.00%
$ 140,936 $ 243
Jun 24, 2015 $ 0.000332
+0.00%
$ 131,957 $ 241
Jun 23, 2015 $ 0.000341
+0.00%
$ 141,014 $ 244
Jun 22, 2015 $ 0.000319
+0.00%
$ 145,358 $ 247
Jun 21, 2015 $ 0.000325
+0.00%
$ 144,347 $ 244
Jun 20, 2015 $ 0.000333
+0.00%
$ 145,110 $ 245
Jun 19, 2015 $ 0.000381
+0.00%
$ 142,370 $ 244
Jun 18, 2015 $ 0.000497
+0.00%
$ 145,688 $ 248
Jun 17, 2015 $ 0.000327
+0.00%
$ 161,193 $ 247
Jun 16, 2015 $ 0.000297
+0.00%
$ 136,176 $ 250
Jun 15, 2015 $ 0.00022
+0.00%
$ 135,378 $ 237
Jun 14, 2015 $ 0.000257
+0.00%
$ 124,744 $ 234
Jun 13, 2015 $ 0.000226
+0.00%
$ 126,164 $ 232
Jun 12, 2015 $ 0.000207
+0.00%
$ 126,604 $ 230
Jun 11, 2015 $ 0.000207
+0.00%
$ 123,399 $ 230
Jun 10, 2015 $ 0.000254
+0.00%
$ 118,026 $ 229
Jun 9, 2015 $ 0.000264
+0.00%
$ 109,443 $ 230
Jun 8, 2015 $ 0.000261
+0.00%
$ 107,077 $ 229
Jun 7, 2015 $ 0.000253
+0.00%
$ 100,771 $ 223
Jun 6, 2015 $ 0.000263
+0.00%
$ 102,030 $ 225
Jun 5, 2015 $ 0.000248
+0.00%
$ 90,699 $ 225
Jun 4, 2015 $ 0.00026
+0.00%
$ 107,059 $ 224