Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalCoin Historical Data

GLC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2015 $0.000241
+0.00%
$141,863 $265
Jan 3, 2015 $0.00025
+0.00%
$144,602 $287
Jan 2, 2015 $0.000303
+0.00%
$153,912 $315
Jan 1, 2015 $0.00028
+0.00%
$167,368 $315
Dec 31, 2014 $0.000315
+0.00%
$175,416 $318
Dec 30, 2014 $0.000249
+0.00%
$168,760 $311
Dec 29, 2014 $0.00022
+0.00%
$187,242 $314
Dec 28, 2014 $0.000215
+0.00%
$181,954 $317
Dec 27, 2014 $0.000227
+0.00%
$190,722 $315
Dec 26, 2014 $0.000251
+0.00%
$191,263 $330
Dec 25, 2014 $0.000242
+0.00%
$187,719 $319
Dec 24, 2014 $0.000229
+0.00%
$187,448 $322
Dec 23, 2014 $0.000238
+0.00%
$184,228 $335
Dec 22, 2014 $0.000251
+0.00%
$184,830 $331
Dec 21, 2014 $0.000239
+0.00%
$179,653 $323
Dec 20, 2014 $0.000228
+0.00%
$185,088 $330
Dec 19, 2014 $0.000216
+0.00%
$183,072 $318
Dec 18, 2014 $0.000223
+0.00%
$184,926 $310
Dec 17, 2014 $0.00025
+0.00%
$186,682 $320
Dec 16, 2014 $0.000238
+0.00%
$195,909 $330
Dec 15, 2014 $0.000242
+0.00%
$207,516 $345
Dec 14, 2014 $0.000279
+0.00%
$215,576 $349
Dec 13, 2014 $0.000237
+0.00%
$216,258 $348
Dec 12, 2014 $0.000233
+0.00%
$219,732 $353
Dec 11, 2014 $0.00023
+0.00%
$218,410 $348
Dec 10, 2014 $0.000226
+0.00%
$231,121 $348
Dec 9, 2014 $0.000201
+0.00%
$214,759 $352
Dec 8, 2014 $0.000237
+0.00%
$225,568 $365
Dec 7, 2014 $0.000222
+0.00%
$249,023 $376
Dec 6, 2014 $0.000237
+0.00%
$250,256 $376
Dec 5, 2014 $0.000234
+0.00%
$262,858 $378
Dec 4, 2014 $0.000244
+0.00%
$294,809 $370
Dec 3, 2014 $0.000253
+0.00%
$287,074 $377
Dec 2, 2014 $0.000282
+0.00%
$233,992 $381
Dec 1, 2014 $0.000151
+0.00%
$229,056 $379
Nov 30, 2014 $0.00015
+0.00%
$245,678 $375
Nov 29, 2014 $0.00015
+0.00%
$236,293 $376
Nov 28, 2014 $0.000151
+0.00%
$234,391 $378
Nov 27, 2014 $0.000147
+0.00%
$226,422 $369
Nov 26, 2014 $0.000146
+0.00%
$212,187 $365
Nov 25, 2014 $0.000151
+0.00%
$227,756 $376
Nov 24, 2014 $0.00133
+0.00%
$221,973 $379
Nov 23, 2014 $0.00128
+0.00%
$229,571 $366
Nov 22, 2014 $0.00123
+0.00%
$212,490 $352
Nov 21, 2014 $0.00123
+0.00%
$233,580 $352
Nov 20, 2014 $0.00125
+0.00%
$230,852 $357
Nov 19, 2014 $0.00134
+0.00%
$237,177 $381
Nov 18, 2014 $0.00133
+0.00%
$225,999 $379
Nov 17, 2014 $0.00135
+0.00%
$243,164 $385
Nov 16, 2014 $0.00135
+0.00%
$233,228 $386