GlobalCoin Historical Data

GLC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2015 $ 0.000241
+0.00%
$ 141,863 $ 265
Jan 3, 2015 $ 0.00025
+0.00%
$ 144,602 $ 287
Jan 2, 2015 $ 0.000303
+0.00%
$ 153,912 $ 315
Jan 1, 2015 $ 0.00028
+0.00%
$ 167,368 $ 315
Dec 31, 2014 $ 0.000315
+0.00%
$ 175,416 $ 318
Dec 30, 2014 $ 0.000249
+0.00%
$ 168,760 $ 311
Dec 29, 2014 $ 0.00022
+0.00%
$ 187,242 $ 314
Dec 28, 2014 $ 0.000215
+0.00%
$ 181,954 $ 317
Dec 27, 2014 $ 0.000227
+0.00%
$ 190,722 $ 315
Dec 26, 2014 $ 0.000251
+0.00%
$ 191,263 $ 330
Dec 25, 2014 $ 0.000242
+0.00%
$ 187,719 $ 319
Dec 24, 2014 $ 0.000229
+0.00%
$ 187,448 $ 322
Dec 23, 2014 $ 0.000238
+0.00%
$ 184,228 $ 335
Dec 22, 2014 $ 0.000251
+0.00%
$ 184,830 $ 331
Dec 21, 2014 $ 0.000239
+0.00%
$ 179,653 $ 323
Dec 20, 2014 $ 0.000228
+0.00%
$ 185,088 $ 330
Dec 19, 2014 $ 0.000216
+0.00%
$ 183,072 $ 318
Dec 18, 2014 $ 0.000223
+0.00%
$ 184,926 $ 310
Dec 17, 2014 $ 0.00025
+0.00%
$ 186,682 $ 320
Dec 16, 2014 $ 0.000238
+0.00%
$ 195,909 $ 330
Dec 15, 2014 $ 0.000242
+0.00%
$ 207,516 $ 345
Dec 14, 2014 $ 0.000279
+0.00%
$ 215,576 $ 349
Dec 13, 2014 $ 0.000237
+0.00%
$ 216,258 $ 348
Dec 12, 2014 $ 0.000233
+0.00%
$ 219,732 $ 353
Dec 11, 2014 $ 0.00023
+0.00%
$ 218,410 $ 348
Dec 10, 2014 $ 0.000226
+0.00%
$ 231,121 $ 348
Dec 9, 2014 $ 0.000201
+0.00%
$ 214,759 $ 352
Dec 8, 2014 $ 0.000237
+0.00%
$ 225,568 $ 365
Dec 7, 2014 $ 0.000222
+0.00%
$ 249,023 $ 376
Dec 6, 2014 $ 0.000237
+0.00%
$ 250,256 $ 376
Dec 5, 2014 $ 0.000234
+0.00%
$ 262,858 $ 378
Dec 4, 2014 $ 0.000244
+0.00%
$ 294,809 $ 370
Dec 3, 2014 $ 0.000253
+0.00%
$ 287,074 $ 377
Dec 2, 2014 $ 0.000282
+0.00%
$ 233,992 $ 381
Dec 1, 2014 $ 0.000151
+0.00%
$ 229,056 $ 379
Nov 30, 2014 $ 0.00015
+0.00%
$ 245,678 $ 375
Nov 29, 2014 $ 0.00015
+0.00%
$ 236,293 $ 376
Nov 28, 2014 $ 0.000151
+0.00%
$ 234,391 $ 378
Nov 27, 2014 $ 0.000147
+0.00%
$ 226,422 $ 369
Nov 26, 2014 $ 0.000146
+0.00%
$ 212,187 $ 365
Nov 25, 2014 $ 0.000151
+0.00%
$ 227,756 $ 376
Nov 24, 2014 $ 0.00133
+0.00%
$ 221,973 $ 379
Nov 23, 2014 $ 0.00128
+0.00%
$ 229,571 $ 366
Nov 22, 2014 $ 0.00123
+0.00%
$ 212,490 $ 352
Nov 21, 2014 $ 0.00123
+0.00%
$ 233,580 $ 352
Nov 20, 2014 $ 0.00125
+0.00%
$ 230,852 $ 357
Nov 19, 2014 $ 0.00134
+0.00%
$ 237,177 $ 381
Nov 18, 2014 $ 0.00133
+0.00%
$ 225,999 $ 379
Nov 17, 2014 $ 0.00135
+0.00%
$ 243,164 $ 385
Nov 16, 2014 $ 0.00135
+0.00%
$ 233,228 $ 386