GlobalCoin Historical Data

GLC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2015 $ 0.000215
+0.00%
$ 125,078 $ 239
Feb 22, 2015 $ 0.000212
+0.00%
$ 123,277 $ 236
Feb 21, 2015 $ 0.00022
+0.00%
$ 127,231 $ 244
Feb 20, 2015 $ 0.000218
+0.00%
$ 127,176 $ 245
Feb 19, 2015 $ 0.000193
+0.00%
$ 125,306 $ 242
Feb 18, 2015 $ 0.000233
+0.00%
$ 128,207 $ 235
Feb 17, 2015 $ 0.000248
+0.00%
$ 126,976 $ 243
Feb 16, 2015 $ 0.000236
+0.00%
$ 131,859 $ 236
Feb 15, 2015 $ 0.000233
+0.00%
$ 119,506 $ 233
Feb 14, 2015 $ 0.000261
+0.00%
$ 139,024 $ 259
Feb 13, 2015 $ 0.000257
+0.00%
$ 125,940 $ 236
Feb 12, 2015 $ 0.000248
+0.00%
$ 124,438 $ 222
Feb 11, 2015 $ 0.000221
+0.00%
$ 120,458 $ 219
Feb 10, 2015 $ 0.000222
+0.00%
$ 124,741 $ 220
Feb 9, 2015 $ 0.000231
+0.00%
$ 133,574 $ 220
Feb 8, 2015 $ 0.000237
+0.00%
$ 128,678 $ 224
Feb 7, 2015 $ 0.00025
+0.00%
$ 132,410 $ 228
Feb 6, 2015 $ 0.000227
+0.00%
$ 118,368 $ 223
Feb 5, 2015 $ 0.000219
+0.00%
$ 118,493 $ 217
Feb 4, 2015 $ 0.000229
+0.00%
$ 123,073 $ 227
Feb 3, 2015 $ 0.000234
+0.00%
$ 132,674 $ 227
Feb 2, 2015 $ 0.000241
+0.00%
$ 139,228 $ 239
Feb 1, 2015 $ 0.000246
+0.00%
$ 124,867 $ 225
Jan 31, 2015 $ 0.000238
+0.00%
$ 125,265 $ 219
Jan 30, 2015 $ 0.000206
+0.00%
$ 132,143 $ 232
Jan 29, 2015 $ 0.000243
+0.00%
$ 131,281 $ 234
Jan 28, 2015 $ 0.000177
+0.00%
$ 135,065 $ 236
Jan 27, 2015 $ 0.000213
+0.00%
$ 155,132 $ 263
Jan 26, 2015 $ 0.000229
+0.00%
$ 157,405 $ 269
Jan 25, 2015 $ 0.000255
+0.00%
$ 158,050 $ 252
Jan 24, 2015 $ 0.000253
+0.00%
$ 148,102 $ 248
Jan 23, 2015 $ 0.000241
+0.00%
$ 146,011 $ 232
Jan 22, 2015 $ 0.000256
+0.00%
$ 168,109 $ 233
Jan 21, 2015 $ 0.000231
+0.00%
$ 136,282 $ 228
Jan 20, 2015 $ 0.000192
+0.00%
$ 109,342 $ 211
Jan 19, 2015 $ 0.000237
+0.00%
$ 121,964 $ 216
Jan 18, 2015 $ 0.000238
+0.00%
$ 123,856 $ 211
Jan 17, 2015 $ 0.000228
+0.00%
$ 118,582 $ 200
Jan 16, 2015 $ 0.00024
+0.00%
$ 121,225 $ 207
Jan 15, 2015 $ 0.000239
+0.00%
$ 99,974 $ 210
Jan 14, 2015 $ 0.000213
+0.00%
$ 80,751 $ 165
Jan 13, 2015 $ 0.000274
+0.00%
$ 92,885 $ 221
Jan 12, 2015 $ 0.000302
+0.00%
$ 111,210 $ 269
Jan 11, 2015 $ 0.000424
+0.00%
$ 117,807 $ 265
Jan 10, 2015 $ 0.000435
+0.00%
$ 121,826 $ 273
Jan 9, 2015 $ 0.000343
+0.00%
$ 134,193 $ 288
Jan 8, 2015 $ 0.000243
+0.00%
$ 133,937 $ 283
Jan 7, 2015 $ 0.000291
+0.00%
$ 158,581 $ 291
Jan 6, 2015 $ 0.000263
+0.00%
$ 146,861 $ 282
Jan 5, 2015 $ 0.00025
+0.00%
$ 134,072 $ 275