Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalCoin Historical Data

GLC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2014 $0.000247
+0.00%
$212,264 $404
Sep 25, 2014 $0.000252
+0.00%
$221,669 $412
Sep 24, 2014 $0.000259
+0.00%
$233,913 $424
Sep 23, 2014 $0.000266
+0.00%
$233,871 $437
Sep 22, 2014 $0.000247
+0.00%
$206,909 $404
Sep 21, 2014 $0.000245
+0.00%
$208,123 $402
Sep 20, 2014 $0.000251
+0.00%
$209,719 $412
Sep 19, 2014 $0.000243
+0.00%
$202,438 $398
Sep 18, 2014 $0.000259
+0.00%
$216,649 $424
Sep 17, 2014 $0.000281
+0.00%
$241,796 $461
Sep 16, 2014 $0.000285
+0.00%
$251,948 $467
Sep 15, 2014 $0.000291
+0.00%
$264,883 $478
Sep 14, 2014 $0.000291
+0.00%
$243,221 $478
Sep 13, 2014 $0.000292
+0.00%
$253,094 $478
Sep 12, 2014 $0.000291
+0.00%
$241,069 $478
Sep 11, 2014 $0.000292
+0.00%
$257,774 $478
Sep 10, 2014 $0.000293
+0.00%
$248,221 $480
Sep 9, 2014 $0.00029
+0.00%
$248,570 $475
Sep 8, 2014 $0.00029
+0.00%
$274,414 $476
Sep 7, 2014 $0.000296
+0.00%
$283,595 $486
Sep 6, 2014 $0.000296
+0.00%
$296,229 $484
Sep 5, 2014 $0.000295
+0.00%
$304,423 $484
Sep 4, 2014 $0.000299
+0.00%
$283,523 $491
Sep 3, 2014 $0.000293
+0.00%
$275,833 $480
Sep 2, 2014 $0.000292
+0.00%
$309,471 $479
Sep 1, 2014 $0.000291
+0.00%
$306,012 $477
Aug 31, 2014 $0.000294
+0.00%
$279,679 $482
Aug 30, 2014 $0.000309
+0.00%
$326,156 $506
Aug 29, 2014 $0.000313
+0.00%
$308,981 $513
Aug 28, 2014 $0.000312
+0.00%
$306,869 $511
Aug 27, 2014 $0.000314
+0.00%
$261,112 $515
Aug 26, 2014 $0.000313
+0.00%
$263,881 $513
Aug 25, 2014 $0.000307
+0.00%
$258,696 $503
Aug 24, 2014 $0.000311
+0.00%
$264,170 $510
Aug 23, 2014 $0.000304
+0.00%
$258,333 $498
Aug 22, 2014 $0.000315
+0.00%
$266,359 $516
Aug 21, 2014 $0.000316
+0.00%
$278,754 $518
Aug 20, 2014 $0.000315
+0.00%
$278,895 $517
Aug 19, 2014 $0.000296
+0.00%
$234,918 $485
Aug 18, 2014 $0.000282
+0.00%
$214,484 $462
Aug 17, 2014 $0.000296
+0.00%
$225,337 $485
Aug 16, 2014 $0.000318
+0.00%
$254,839 $522
Aug 15, 2014 $0.000303
+0.00%
$252,281 $496
Aug 14, 2014 $0.000252
+0.00%
$258,059 $505
Aug 13, 2014 $0.000271
+0.00%
$299,329 $542
Aug 12, 2014 $0.000284
+0.00%
$327,145 $568
Aug 11, 2014 $0.000288
+0.00%
$370,691 $576
Aug 10, 2014 $0.000296
+0.00%
$380,412 $592
Aug 9, 2014 $0.000295
+0.00%
$379,285 $590
Aug 8, 2014 $0.000298
+0.00%
$381,139 $596