Coinranking
GlobalCoin Historical Data
GLC
Page 31
| Date | | |
|---|---|---|
| Aug 7, 2014 | $ 0.000296 | +0.00% |
| Aug 6, 2014 | $ 0.000295 | +0.00% |
| Aug 5, 2014 | $ 0.000294 | +0.00% |
| Aug 4, 2014 | $ 0.000296 | +0.00% |
| Aug 3, 2014 | $ 0.000295 | +0.00% |
| Aug 2, 2014 | $ 0.000296 | +0.00% |
| Aug 1, 2014 | $ 0.000299 | +0.00% |
| Jul 31, 2014 | $ 0.000295 | +0.00% |
| Jul 30, 2014 | $ 0.000282 | +0.00% |
| Jul 29, 2014 | $ 0.000363 | +0.00% |
| Jul 28, 2014 | $ 0.000176 | +0.00% |
| Jul 27, 2014 | $ 0.000179 | +0.00% |
| Jul 26, 2014 | $ 0.000179 | +0.00% |
| Jul 25, 2014 | $ 0.00018 | +0.00% |
| Jul 24, 2014 | $ 0.000181 | +0.00% |
| Jul 23, 2014 | $ 0.000187 | +0.00% |
| Jul 22, 2014 | $ 0.000187 | +0.00% |
| Jul 21, 2014 | $ 0.000188 | +0.00% |
| Jul 20, 2014 | $ 0.000186 | +0.00% |
| Jul 19, 2014 | $ 0.000188 | +0.00% |
| Jul 18, 2014 | $ 0.000188 | +0.00% |
| Jul 17, 2014 | $ 0.000188 | +0.00% |
| Jul 16, 2014 | $ 0.000184 | +0.00% |
| Jul 15, 2014 | $ 0.000186 | +0.00% |
| Jul 14, 2014 | $ 0.000185 | +0.00% |
| Jul 13, 2014 | $ 0.000188 | +0.00% |
| Jul 12, 2014 | $ 0.000267 | +0.00% |
| Jul 11, 2014 | $ 0.000304 | +0.00% |
| Jul 10, 2014 | $ 0.000297 | +0.00% |
| Jul 9, 2014 | $ 0.000262 | +0.00% |
| Jul 8, 2014 | $ 0.000258 | +0.00% |
| Jul 7, 2014 | $ 0.000258 | +0.00% |
| Jul 6, 2014 | $ 0.000263 | +0.00% |
| Jul 5, 2014 | $ 0.000262 | +0.00% |
| Jul 4, 2014 | $ 0.000262 | +0.00% |
| Jul 3, 2014 | $ 0.000396 | +0.00% |
| Jul 2, 2014 | $ 0.0004 | +0.00% |
| Jul 1, 2014 | $ 0.000399 | +0.00% |
| Jun 30, 2014 | $ 0.000394 | +0.00% |
| Jun 29, 2014 | $ 0.000625 | +0.00% |
| Jun 28, 2014 | $ 0.000622 | +0.00% |
| Jun 27, 2014 | $ 0.000626 | +0.00% |